Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.00 41.06 41.42 1,434.0K
09:35 41.42 41.42 40.84 41.03 770.1K
09:40 40.93 41.20 40.85 41.09 634.5K
09:45 41.09 41.21 40.93 41.06 457.8K
09:50 41.05 41.34 40.98 41.32 493.1K
09:55 41.33 41.35 41.01 41.13 482.3K
10:00 41.05 41.49 41.01 41.35 419.7K
10:05 41.38 41.77 41.32 41.63 371.3K
10:10 41.51 41.70 41.03 41.10 266.8K
10:15 41.09 41.29 41.09 41.10 164.4K
10:20 41.09 41.27 41.02 41.16 164.5K
10:25 41.19 41.40 40.92 40.93 125.4K
10:30 40.91 41.07 40.91 41.01 112.0K
10:35 41.02 41.16 40.98 41.10 78.4K
10:40 41.05 41.05 40.92 41.03 98.2K
10:45 41.03 41.15 40.96 41.13 95.5K
10:50 41.13 41.36 41.11 41.36 78.0K
10:55 41.36 41.37 41.18 41.33 67.7K
11:00 41.32 41.65 41.23 41.45 97.5K
11:05 41.42 41.45 41.19 41.33 81.5K
11:10 41.33 41.39 41.18 41.18 26.7K
11:15 41.19 41.34 41.18 41.24 27.0K
11:20 41.33 41.54 41.26 41.40 58.4K
11:25 41.42 41.43 41.20 41.31 74.9K
13:00 41.30 41.39 41.24 41.25 58.9K
13:05 41.28 41.40 41.21 41.40 81.3K
13:10 41.31 41.51 41.31 41.40 61.1K
13:15 41.48 41.75 41.35 41.35 84.8K
13:20 41.32 41.50 41.32 41.50 62.2K
13:25 41.53 41.88 41.53 41.71 107.2K
13:30 41.79 42.24 41.79 42.19 200.1K
13:35 42.21 42.21 41.88 41.95 213.1K
13:40 41.95 42.07 41.65 41.65 77.3K
13:45 41.70 41.90 41.70 41.81 63.7K
13:50 41.81 41.81 41.54 41.66 83.5K
13:55 41.65 41.73 41.50 41.68 91.5K
14:00 41.67 41.75 41.67 41.70 59.8K
14:05 41.69 41.74 41.50 41.65 84.5K
14:10 41.64 41.90 41.63 41.63 80.2K
14:15 41.62 41.79 41.62 41.69 76.2K
14:20 41.65 41.65 41.49 41.49 155.9K
14:25 41.50 41.59 41.40 41.41 146.3K
14:30 41.38 41.39 41.20 41.24 167.9K
14:35 41.28 41.40 41.20 41.23 142.6K
14:40 41.27 41.34 41.06 41.09 169.7K
14:45 41.08 41.30 41.08 41.10 225.9K
14:50 41.10 41.22 40.90 40.98 370.7K
14:55 40.96 41.01 40.93 40.93 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available