Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.50 40.75 41.25 683.9K
09:35 41.25 42.07 41.10 41.63 862.9K
09:40 41.63 41.81 41.50 41.81 498.3K
09:45 41.83 42.00 41.57 41.75 471.0K
09:50 41.75 42.07 41.68 42.06 347.4K
09:55 42.15 42.41 42.10 42.41 371.7K
10:00 42.41 42.42 41.89 42.29 325.7K
10:05 42.29 42.80 42.29 42.79 251.7K
10:10 42.79 43.74 42.74 43.49 536.9K
10:15 43.48 43.76 43.31 43.76 502.0K
10:20 43.70 45.02 43.70 45.02 1,301.4K
10:25 45.02 45.02 44.16 44.16 1,138.1K
10:30 44.10 44.16 43.52 43.52 526.5K
10:35 43.55 44.67 43.51 44.41 271.6K
10:40 44.33 45.00 44.31 44.62 415.6K
10:45 44.61 45.00 44.61 44.89 177.4K
10:50 44.89 44.99 44.70 44.95 170.4K
10:55 44.96 44.97 44.70 44.70 59.3K
11:00 44.68 44.78 44.62 44.70 58.0K
11:05 44.69 44.94 44.67 44.80 116.3K
11:10 44.68 44.79 44.55 44.55 131.5K
11:15 44.59 44.66 44.46 44.64 64.9K
11:20 44.65 44.70 44.31 44.33 58.7K
11:25 44.34 44.83 44.30 44.47 56.4K
13:00 44.47 44.79 44.30 44.32 163.7K
13:05 44.39 44.39 43.80 43.83 197.5K
13:10 43.84 43.91 43.80 43.80 82.2K
13:15 43.80 43.82 43.61 43.81 115.8K
13:20 43.82 43.90 43.82 43.84 74.7K
13:25 43.84 43.90 43.75 43.83 64.5K
13:30 43.83 44.56 43.78 44.47 99.4K
13:35 44.46 44.62 44.38 44.50 128.6K
13:40 44.50 44.52 44.16 44.18 156.4K
13:45 44.18 44.18 43.72 43.98 154.4K
13:50 43.98 44.47 43.97 44.22 112.0K
13:55 44.23 44.23 44.00 44.00 66.5K
14:00 44.00 44.19 43.76 43.85 94.0K
14:05 43.90 44.30 43.55 44.30 209.5K
14:10 44.31 44.95 44.07 44.86 154.5K
14:15 44.86 44.86 44.61 44.62 77.9K
14:20 44.62 44.87 44.62 44.78 77.8K
14:25 44.76 44.77 44.61 44.62 71.0K
14:30 44.62 44.76 44.62 44.69 41.0K
14:35 44.68 44.70 44.61 44.70 95.7K
14:40 44.70 44.73 44.61 44.61 83.7K
14:45 44.61 44.71 44.61 44.67 158.1K
14:50 44.68 44.68 44.63 44.65 134.9K
14:55 44.66 44.96 44.66 44.96 173.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available