Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.58 42.61 43.05 1,281.1K
09:35 43.01 44.00 42.60 43.61 889.1K
09:40 43.50 44.15 43.22 43.82 550.3K
09:45 43.78 44.68 43.60 44.35 725.4K
09:50 44.33 44.90 44.01 44.77 341.6K
09:55 44.77 44.78 44.22 44.57 335.3K
10:00 44.50 45.89 44.50 44.96 488.5K
10:05 44.97 45.13 44.70 45.04 429.0K
10:10 45.04 47.00 45.03 47.00 565.1K
10:15 47.03 48.78 46.50 46.62 526.5K
10:20 46.60 47.34 46.51 47.00 158.9K
10:25 47.00 47.21 46.60 46.96 149.4K
10:30 46.97 46.97 46.60 46.65 127.0K
10:35 46.68 47.37 46.68 47.37 97.7K
10:40 47.36 47.56 47.11 47.52 151.8K
10:45 47.18 47.61 47.17 47.59 178.5K
10:50 47.57 48.40 47.50 47.90 129.6K
10:55 48.00 48.30 47.80 47.81 146.6K
11:00 48.16 48.18 47.67 47.67 139.6K
11:05 47.68 47.68 46.50 46.58 123.4K
11:10 46.57 46.60 45.82 46.30 154.3K
11:15 46.28 46.28 45.38 45.82 125.4K
11:20 45.82 45.87 45.39 45.87 83.2K
11:25 45.86 46.40 45.86 46.18 109.7K
13:00 46.20 46.28 45.87 45.87 76.2K
13:05 45.87 45.87 45.19 45.19 82.9K
13:10 45.17 45.50 44.79 45.50 160.9K
13:15 45.51 46.13 45.04 45.29 99.4K
13:20 45.29 45.81 45.22 45.80 49.0K
13:25 45.80 45.80 45.50 45.59 48.4K
13:30 45.70 45.70 45.47 45.47 46.1K
13:35 45.47 45.47 44.95 44.95 73.9K
13:40 44.94 44.94 44.30 44.32 234.1K
13:45 44.28 45.47 44.28 45.46 147.8K
13:50 45.46 45.58 45.30 45.30 97.9K
13:55 45.35 45.39 44.49 44.57 56.0K
14:00 44.59 45.20 44.46 45.20 64.8K
14:05 45.30 45.50 45.00 45.00 59.1K
14:10 45.00 45.01 44.73 44.73 45.3K
14:15 44.73 45.14 44.73 44.97 87.3K
14:20 44.98 44.98 44.71 44.72 46.3K
14:25 44.71 44.85 44.52 44.64 174.3K
14:30 44.66 45.07 44.61 45.07 112.8K
14:35 45.07 45.09 44.65 44.75 108.1K
14:40 44.75 44.88 44.72 44.80 143.1K
14:45 44.80 44.81 44.68 44.70 174.8K
14:50 44.68 44.75 44.57 44.61 313.2K
14:55 44.61 44.65 44.50 44.61 167.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available