Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.23 44.38 43.23 43.96 717.9K
09:35 43.95 44.05 43.55 43.60 350.8K
09:40 43.57 43.75 43.49 43.60 296.1K
09:45 43.65 44.00 43.61 43.85 178.6K
09:50 43.85 45.18 43.81 44.99 594.1K
09:55 45.05 45.63 45.04 45.63 438.5K
10:00 45.65 45.69 44.39 44.40 294.7K
10:05 44.44 44.59 44.00 44.00 222.1K
10:10 44.01 44.15 43.80 43.80 168.8K
10:15 43.76 44.06 43.70 43.80 95.4K
10:20 43.80 44.07 43.80 43.97 81.8K
10:25 44.04 44.19 43.88 43.89 83.2K
10:30 43.88 44.18 43.84 44.00 77.4K
10:35 44.00 44.46 43.93 44.36 78.4K
10:40 44.35 44.47 44.00 44.11 59.8K
10:45 44.14 44.14 43.64 43.70 81.7K
10:50 43.67 43.79 43.50 43.52 71.8K
10:55 43.50 43.52 43.36 43.40 88.8K
11:00 43.41 43.42 43.06 43.20 422.7K
11:05 43.20 43.45 43.07 43.18 201.7K
11:10 43.18 43.28 43.07 43.18 139.9K
11:15 43.18 43.39 43.18 43.33 117.6K
11:20 43.33 43.57 43.33 43.35 102.3K
11:25 43.39 43.60 43.39 43.52 91.8K
13:00 43.53 43.53 43.20 43.22 187.5K
13:05 43.22 43.30 43.10 43.30 126.4K
13:10 43.27 43.38 43.07 43.08 111.7K
13:15 43.15 43.36 43.06 43.08 155.8K
13:20 43.18 43.29 43.08 43.28 71.8K
13:25 43.24 43.24 43.01 43.01 123.5K
13:30 43.00 43.16 42.89 42.97 154.4K
13:35 42.97 42.97 42.71 42.88 180.7K
13:40 42.84 42.90 42.72 42.72 99.3K
13:45 42.70 42.88 42.68 42.76 123.4K
13:50 42.79 42.82 42.67 42.75 88.9K
13:55 42.74 42.74 42.59 42.59 118.2K
14:00 42.62 43.15 42.60 43.06 166.7K
14:05 43.06 43.10 42.68 42.73 101.3K
14:10 42.70 42.96 42.58 42.63 134.3K
14:15 42.64 42.77 42.53 42.53 148.6K
14:20 42.54 42.70 42.50 42.59 131.8K
14:25 42.62 43.00 42.54 42.99 144.7K
14:30 43.00 43.10 42.65 42.68 96.9K
14:35 42.77 42.81 42.52 42.73 97.1K
14:40 42.72 42.92 42.61 42.83 99.9K
14:45 42.80 42.90 42.68 42.77 132.1K
14:50 42.80 42.95 42.77 42.84 168.7K
14:55 42.84 42.87 42.80 42.81 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available