Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.70 42.70 41.02 41.81 1,087.1K
09:35 41.87 42.93 41.87 42.80 531.4K
09:40 42.88 43.17 42.62 43.01 330.6K
09:45 43.02 43.02 42.20 42.48 285.7K
09:50 42.44 42.85 42.44 42.72 219.9K
09:55 42.73 42.90 42.67 42.84 241.7K
10:00 42.85 42.93 42.65 42.78 179.8K
10:05 42.78 43.23 42.68 43.15 294.3K
10:10 43.17 43.33 42.73 43.08 267.2K
10:15 43.01 43.01 42.73 42.74 188.3K
10:20 42.73 42.91 42.52 42.52 181.8K
10:25 42.51 42.65 42.30 42.39 223.7K
10:30 42.42 42.88 42.42 42.63 125.9K
10:35 42.68 42.85 42.56 42.73 224.7K
10:40 42.78 42.81 42.54 42.56 75.1K
10:45 42.56 42.70 42.41 42.53 79.2K
10:50 42.50 42.76 42.49 42.76 82.3K
10:55 42.76 42.87 42.65 42.87 97.7K
11:00 42.87 42.89 42.69 42.86 93.2K
11:05 42.86 42.86 42.71 42.79 31.7K
11:10 42.80 42.90 42.78 42.81 80.4K
11:15 42.82 42.83 42.72 42.77 45.1K
11:20 42.76 42.84 42.69 42.77 128.6K
11:25 42.77 42.79 42.68 42.79 76.9K
13:00 42.82 42.90 42.51 42.60 84.4K
13:05 42.60 42.74 42.60 42.64 53.2K
13:10 42.62 42.76 42.61 42.73 62.8K
13:15 42.73 42.90 42.67 42.69 88.5K
13:20 42.70 42.71 42.41 42.47 89.2K
13:25 42.47 42.69 42.46 42.47 63.3K
13:30 42.52 42.76 42.47 42.61 64.9K
13:35 42.61 42.75 42.61 42.64 74.7K
13:40 42.64 42.73 42.59 42.60 72.4K
13:45 42.66 42.66 42.35 42.50 89.3K
13:50 42.52 42.79 42.50 42.68 83.4K
13:55 42.67 42.78 42.61 42.72 44.5K
14:00 42.74 42.77 42.66 42.75 38.7K
14:05 42.75 42.90 42.75 42.85 167.6K
14:10 42.84 43.10 42.84 43.10 100.5K
14:15 43.10 43.16 42.93 43.03 201.4K
14:20 43.04 43.04 42.94 42.96 100.8K
14:25 42.96 43.08 42.94 43.03 77.3K
14:30 43.03 43.05 42.94 42.96 95.4K
14:35 43.00 43.28 43.00 43.28 153.0K
14:40 43.28 43.30 43.07 43.11 177.0K
14:45 43.11 43.18 43.09 43.12 136.3K
14:50 43.12 43.12 42.92 42.99 243.5K
14:55 43.00 43.05 42.95 43.05 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available