Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.60 44.82 43.87 44.62 632.1K
09:35 44.50 45.15 44.22 45.15 315.5K
09:40 45.13 45.30 44.91 45.12 136.8K
09:45 45.15 45.36 44.90 45.05 161.7K
09:50 45.02 45.07 44.72 44.93 174.8K
09:55 44.88 44.92 44.50 44.65 112.0K
10:00 44.66 44.93 44.60 44.91 151.7K
10:05 44.86 45.22 44.80 45.14 82.3K
10:10 45.20 45.22 44.77 45.05 62.5K
10:15 45.06 45.18 44.91 45.18 98.7K
10:20 45.13 45.16 44.99 45.00 82.7K
10:25 45.00 45.10 44.90 44.97 36.7K
10:30 44.91 44.97 44.48 44.48 116.3K
10:35 44.46 45.03 44.46 44.91 295.0K
10:40 44.90 44.97 44.77 44.77 138.9K
10:45 44.77 44.95 44.71 44.72 211.2K
10:50 44.74 44.79 44.51 44.74 149.9K
10:55 44.72 44.72 44.53 44.59 73.4K
11:00 44.57 44.57 44.38 44.44 89.6K
11:05 44.43 44.43 44.05 44.11 175.8K
11:10 44.16 44.21 44.02 44.05 117.4K
11:15 44.05 44.07 43.90 43.92 136.5K
11:20 43.92 43.97 43.76 43.86 243.5K
11:25 43.85 44.04 43.81 43.95 134.7K
13:00 43.90 44.09 43.79 43.82 96.5K
13:05 43.82 43.82 43.60 43.63 81.7K
13:10 43.59 43.87 43.59 43.69 81.0K
13:15 43.68 43.89 43.64 43.67 57.5K
13:20 43.67 43.70 43.55 43.57 109.3K
13:25 43.58 43.70 43.57 43.62 49.4K
13:30 43.62 43.73 43.52 43.69 79.0K
13:35 43.72 43.77 43.65 43.77 62.4K
13:40 43.77 43.80 43.62 43.71 102.9K
13:45 43.71 43.73 43.60 43.64 39.6K
13:50 43.64 43.68 43.56 43.56 49.6K
13:55 43.56 43.56 43.33 43.33 109.0K
14:00 43.36 43.44 43.15 43.29 132.7K
14:05 43.29 43.39 43.23 43.35 45.2K
14:10 43.36 43.36 43.27 43.30 75.7K
14:15 43.30 43.31 43.21 43.23 78.5K
14:20 43.22 43.50 43.19 43.43 113.9K
14:25 43.45 43.45 43.24 43.41 81.5K
14:30 43.41 43.59 43.40 43.50 60.8K
14:35 43.50 43.58 43.40 43.58 69.4K
14:40 43.57 43.58 43.37 43.39 132.2K
14:45 43.37 43.52 43.30 43.52 96.4K
14:50 43.51 43.60 43.38 43.50 121.1K
14:55 43.50 43.50 43.39 43.39 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available