Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 44.00 43.19 43.57 276.2K
09:35 43.50 43.66 43.31 43.44 108.2K
09:40 43.47 43.58 43.25 43.32 148.9K
09:45 43.30 43.67 43.26 43.57 80.9K
09:50 43.57 43.74 43.51 43.69 97.6K
09:55 43.69 43.85 43.62 43.77 62.4K
10:00 43.72 44.14 43.69 44.06 135.2K
10:05 44.02 44.05 43.60 43.67 84.1K
10:10 43.66 43.95 43.64 43.73 82.8K
10:15 43.72 44.20 43.71 44.00 79.4K
10:20 44.02 44.05 43.82 43.86 32.9K
10:25 43.85 43.99 43.82 43.85 52.9K
10:30 43.85 43.91 43.72 43.88 69.5K
10:35 43.93 43.96 43.70 43.72 29.9K
10:40 43.70 43.78 43.60 43.68 26.9K
10:45 43.66 43.91 43.64 43.87 40.0K
10:50 43.87 44.27 43.87 44.12 83.0K
10:55 44.17 44.88 44.12 44.55 134.9K
11:00 44.50 44.90 44.31 44.88 96.5K
11:05 44.89 44.91 44.43 44.47 77.7K
11:10 44.45 44.99 44.45 44.99 93.1K
11:15 45.00 45.00 44.73 44.85 126.4K
11:20 44.86 45.09 44.77 45.09 223.8K
11:25 45.11 46.34 45.11 46.08 495.3K
13:00 46.08 46.08 45.43 45.70 343.3K
13:05 45.69 45.94 45.44 45.78 120.7K
13:10 45.84 46.20 45.65 45.65 198.0K
13:15 45.61 45.70 45.47 45.65 68.3K
13:20 45.65 46.02 45.51 45.51 143.8K
13:25 45.51 45.62 45.25 45.41 69.4K
13:30 45.41 45.47 45.03 45.05 93.1K
13:35 45.10 45.54 45.05 45.51 73.7K
13:40 45.38 45.53 45.27 45.49 55.2K
13:45 45.33 45.33 45.10 45.24 48.4K
13:50 45.11 45.33 45.10 45.30 37.4K
13:55 45.15 45.32 45.11 45.20 61.5K
14:00 45.20 45.36 44.95 44.95 120.8K
14:05 44.90 45.39 44.90 45.34 64.5K
14:10 45.21 45.49 45.19 45.24 43.0K
14:15 45.38 45.40 45.12 45.18 35.2K
14:20 45.18 45.33 45.00 45.27 49.3K
14:25 45.26 45.28 45.01 45.03 40.1K
14:30 45.16 45.30 45.04 45.30 60.3K
14:35 45.30 45.44 45.23 45.35 52.0K
14:40 45.35 45.43 45.23 45.26 69.2K
14:45 45.35 45.49 45.30 45.32 113.3K
14:50 45.32 45.37 45.15 45.19 118.9K
14:55 45.24 45.60 45.20 45.50 188.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available