Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.88 42.88 41.35 41.58 386.0K
09:35 41.60 42.03 41.60 41.64 199.6K
09:40 41.71 42.13 41.60 42.04 103.7K
09:45 41.94 42.15 41.73 42.15 110.0K
09:50 42.10 42.74 42.07 42.55 374.3K
09:55 42.53 43.20 42.53 43.03 480.1K
10:00 43.02 43.20 42.60 42.80 281.2K
10:05 42.82 43.12 42.59 42.80 228.2K
10:10 42.79 42.87 42.49 42.68 172.4K
10:15 42.64 42.82 42.60 42.72 156.9K
10:20 42.72 43.20 42.72 43.14 176.8K
10:25 43.12 43.39 43.05 43.17 80.2K
10:30 43.17 43.30 42.97 43.04 70.4K
10:35 42.99 43.05 42.81 42.88 30.6K
10:40 42.88 43.10 42.88 42.99 36.2K
10:45 42.93 42.99 42.78 42.82 33.8K
10:50 42.82 42.93 42.72 42.80 31.0K
10:55 42.80 42.84 42.68 42.70 24.8K
11:00 42.72 42.87 42.64 42.67 22.5K
11:05 42.67 42.80 42.67 42.77 31.4K
11:10 42.78 42.78 42.52 42.52 47.0K
11:15 42.52 43.00 42.52 42.74 86.0K
11:20 42.76 42.93 42.64 42.77 26.8K
11:25 42.76 42.83 42.52 42.69 22.8K
13:00 42.69 42.76 42.44 42.46 63.2K
13:05 42.47 42.59 42.39 42.42 32.5K
13:10 42.36 42.45 42.30 42.42 15.3K
13:15 42.42 42.52 42.36 42.52 17.3K
13:20 42.48 42.50 42.31 42.36 27.7K
13:25 42.37 42.50 42.33 42.44 17.7K
13:30 42.43 42.46 42.28 42.31 23.4K
13:35 42.31 42.31 42.17 42.20 36.1K
13:40 42.21 42.30 42.19 42.25 20.9K
13:45 42.25 42.25 42.14 42.20 17.3K
13:50 42.20 42.21 42.04 42.20 39.0K
13:55 42.19 42.23 42.12 42.20 15.8K
14:00 42.18 42.26 42.10 42.10 20.1K
14:05 42.04 42.11 41.91 42.06 112.3K
14:10 42.06 42.09 42.00 42.09 18.6K
14:15 42.10 42.10 42.00 42.01 21.5K
14:20 42.01 42.08 42.00 42.03 18.7K
14:25 42.03 42.03 41.90 42.00 40.5K
14:30 42.00 42.00 41.82 41.87 43.4K
14:35 41.87 41.91 41.71 41.72 23.3K
14:40 41.70 41.93 41.63 41.91 176.7K
14:45 41.94 42.00 41.83 41.98 101.6K
14:50 41.97 42.22 41.93 42.07 83.8K
14:55 42.07 42.14 41.97 41.97 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available