Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.31 42.29 41.12 42.14 245.4K
09:35 42.14 42.64 42.05 42.39 175.2K
09:40 42.35 42.90 42.35 42.85 174.1K
09:45 42.86 43.40 42.86 43.38 311.4K
09:50 43.38 44.07 43.37 44.07 398.0K
09:55 44.00 44.30 43.70 43.90 280.9K
10:00 43.80 43.98 43.23 43.34 208.2K
10:05 43.37 43.68 43.14 43.57 143.2K
10:10 43.61 43.99 43.54 43.93 153.7K
10:15 43.93 44.04 43.79 44.00 254.8K
10:20 44.00 44.10 43.76 44.00 178.3K
10:25 44.08 44.08 43.77 43.98 111.3K
10:30 44.00 44.05 43.68 43.95 173.7K
10:35 43.89 44.06 43.87 43.96 120.4K
10:40 43.96 44.02 43.78 43.88 78.8K
10:45 43.82 44.00 43.82 44.00 77.9K
10:50 44.00 44.16 43.90 43.99 163.6K
10:55 43.87 44.00 43.70 43.75 114.1K
11:00 43.78 44.00 43.76 43.90 86.3K
11:05 43.92 43.93 43.64 43.75 57.2K
11:10 43.73 43.75 43.50 43.64 77.7K
11:15 43.64 43.71 43.59 43.71 25.9K
11:20 43.71 43.71 43.41 43.50 64.6K
11:25 43.49 43.58 43.46 43.58 45.0K
13:00 43.60 43.64 43.35 43.37 159.7K
13:05 43.41 43.69 43.30 43.69 73.0K
13:10 43.70 44.00 43.64 43.99 119.2K
13:15 44.00 44.00 43.80 43.82 81.6K
13:20 43.89 44.00 43.80 43.97 91.0K
13:25 43.96 43.99 43.77 43.99 55.0K
13:30 43.96 44.06 43.94 44.00 78.9K
13:35 44.00 44.03 43.93 44.02 38.6K
13:40 44.03 44.03 43.72 43.84 53.0K
13:45 43.72 43.88 43.68 43.77 48.2K
13:50 43.78 43.89 43.54 43.70 34.4K
13:55 43.66 43.70 43.57 43.70 26.8K
14:00 43.68 43.70 43.38 43.70 45.2K
14:05 43.70 43.70 43.61 43.62 31.3K
14:10 43.62 43.65 43.46 43.49 50.2K
14:15 43.49 43.58 43.47 43.53 44.8K
14:20 43.55 43.60 43.52 43.56 35.1K
14:25 43.57 43.85 43.52 43.67 78.8K
14:30 43.72 43.95 43.67 43.73 79.9K
14:35 43.69 43.85 43.69 43.82 57.1K
14:40 43.73 43.85 43.73 43.78 59.7K
14:45 43.79 43.98 43.70 43.87 164.3K
14:50 43.87 43.90 43.79 43.86 146.4K
14:55 43.86 43.92 43.80 43.80 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available