Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.77 45.10 43.21 44.79 506.9K
09:35 44.78 45.15 44.40 44.86 268.3K
09:40 44.86 44.87 44.07 44.21 167.0K
09:45 44.25 44.62 44.08 44.23 145.0K
09:50 44.24 44.30 43.71 43.71 145.1K
09:55 43.70 43.76 43.50 43.50 95.9K
10:00 43.50 43.73 43.31 43.35 81.6K
10:05 43.37 43.49 43.32 43.40 70.2K
10:10 43.39 43.57 43.33 43.41 53.4K
10:15 43.41 43.81 43.36 43.75 61.8K
10:20 43.77 43.81 43.58 43.65 58.0K
10:25 43.66 43.77 43.45 43.50 80.8K
10:30 43.50 43.60 43.39 43.49 67.9K
10:35 43.50 43.55 43.37 43.51 45.9K
10:40 43.52 43.53 43.38 43.44 25.8K
10:45 43.41 43.54 43.35 43.46 24.6K
10:50 43.48 43.66 43.48 43.60 34.3K
10:55 43.63 43.66 43.45 43.51 24.3K
11:00 43.46 43.51 43.24 43.24 30.0K
11:05 43.25 43.46 43.21 43.31 49.2K
11:10 43.27 43.55 43.27 43.55 53.3K
11:15 43.55 43.65 43.19 43.19 63.1K
11:20 43.19 43.33 43.16 43.19 28.7K
11:25 43.20 43.20 43.07 43.16 29.9K
13:00 43.78 43.93 43.39 43.70 202.2K
13:05 43.69 43.75 43.48 43.56 21.8K
13:10 43.57 43.60 43.30 43.31 18.4K
13:15 43.32 43.54 43.32 43.39 19.1K
13:20 43.42 43.66 43.39 43.52 38.9K
13:25 43.52 43.59 43.44 43.50 9.9K
13:30 43.51 43.57 43.26 43.55 21.6K
13:35 43.53 43.69 43.38 43.69 38.3K
13:40 43.70 44.07 43.69 43.80 66.2K
13:45 43.86 44.18 43.80 44.18 29.3K
13:50 44.17 44.17 43.87 43.96 69.1K
13:55 43.99 44.14 43.90 44.13 50.1K
14:00 44.14 44.28 43.98 43.98 79.3K
14:05 43.97 44.17 43.93 44.01 62.8K
14:10 44.03 44.18 44.01 44.17 48.4K
14:15 44.16 44.17 44.10 44.15 38.7K
14:20 44.13 44.16 43.96 44.09 78.4K
14:25 44.10 44.10 43.97 43.99 60.7K
14:30 43.98 44.08 43.96 44.08 46.6K
14:35 44.07 44.09 44.06 44.09 36.9K
14:40 44.06 44.10 44.02 44.08 48.5K
14:45 44.10 44.23 44.00 44.20 79.3K
14:50 44.21 44.24 44.06 44.14 76.4K
14:55 44.14 44.18 44.10 44.14 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available