Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.41 46.00 44.41 46.00 1,017.1K
09:35 46.00 46.40 45.82 45.91 739.4K
09:40 46.04 46.30 45.60 46.30 401.4K
09:45 46.27 46.48 45.70 46.18 409.8K
09:50 46.27 47.11 46.15 46.88 454.9K
09:55 46.88 46.99 46.23 46.42 575.1K
10:00 46.49 46.69 46.20 46.56 159.0K
10:05 46.57 47.01 46.44 46.99 218.9K
10:10 47.01 47.10 46.81 47.05 189.8K
10:15 47.05 47.48 47.00 47.41 462.5K
10:20 47.43 48.16 47.33 48.12 606.3K
10:25 48.31 48.55 47.64 48.55 663.5K
10:30 48.55 48.55 48.55 48.55 29.7K
10:35 48.55 48.55 48.55 48.55 34.8K
10:40 48.55 48.55 48.55 48.55 19.2K
10:45 48.55 48.55 48.55 48.55 12.2K
10:50 48.55 48.55 48.55 48.55 17.4K
10:55 48.55 48.55 48.55 48.55 16.6K
11:00 48.55 48.55 48.55 48.55 10.4K
11:05 48.55 48.55 48.55 48.55 5.5K
11:10 48.55 48.55 48.55 48.55 11.2K
11:15 48.55 48.55 48.55 48.55 8.5K
11:20 48.55 48.55 48.55 48.55 6.3K
11:25 48.55 48.55 48.55 48.55 11.0K
13:00 48.55 48.55 48.55 48.55 33.9K
13:05 48.55 48.55 48.55 48.55 25.5K
13:10 48.55 48.55 48.55 48.55 18.9K
13:15 48.55 48.55 48.55 48.55 7.3K
13:20 48.55 48.55 48.55 48.55 10.8K
13:25 48.55 48.55 48.55 48.55 12.1K
13:30 48.55 48.55 48.55 48.55 10.2K
13:35 48.55 48.55 48.55 48.55 10.3K
13:40 48.55 48.55 48.55 48.55 3.3K
13:45 48.55 48.55 48.55 48.55 10.7K
13:50 48.55 48.55 48.55 48.55 2.8K
13:55 48.55 48.55 48.55 48.55 7.0K
14:00 48.55 48.55 48.55 48.55 2.3K
14:05 48.55 48.55 48.55 48.55 0.7K
14:10 48.55 48.55 48.55 48.55 3.1K
14:15 48.55 48.55 48.55 48.55 1.5K
14:20 48.55 48.55 48.55 48.55 1.7K
14:25 48.55 48.55 48.55 48.55 1.3K
14:30 48.55 48.55 48.55 48.55 2.6K
14:35 48.55 48.55 48.55 48.55 4.7K
14:40 48.55 48.55 48.55 48.55 5.7K
14:45 48.55 48.55 48.55 48.55 4.4K
14:50 48.55 48.55 48.55 48.55 4.4K
14:55 48.55 48.55 48.55 48.55 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available