Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.70 48.70 47.50 47.70 351.0K
09:35 47.70 47.77 47.02 47.16 187.7K
09:40 47.15 47.29 47.00 47.29 338.0K
09:45 47.29 47.44 47.15 47.44 146.5K
09:50 47.43 47.62 47.13 47.35 236.9K
09:55 47.34 47.46 47.10 47.37 79.9K
10:00 47.37 47.68 47.30 47.51 88.6K
10:05 47.43 47.66 47.34 47.51 51.6K
10:10 47.40 47.55 47.35 47.52 51.1K
10:15 47.53 47.96 47.53 47.90 103.3K
10:20 47.90 48.32 47.90 48.28 84.7K
10:25 48.19 48.48 48.15 48.31 92.5K
10:30 48.30 48.30 47.85 47.97 120.5K
10:35 47.97 48.27 47.79 48.15 98.0K
10:40 48.16 48.30 47.96 48.20 56.1K
10:45 48.23 48.24 48.00 48.07 21.0K
10:50 48.07 48.11 47.96 48.04 28.0K
10:55 48.01 48.13 48.01 48.08 28.9K
11:00 47.98 48.06 47.82 47.88 34.4K
11:05 47.93 47.93 47.83 47.89 16.8K
11:10 47.89 47.91 47.81 47.82 27.3K
11:15 47.82 47.94 47.70 47.74 39.7K
11:20 47.74 47.93 47.74 47.90 8.1K
11:25 47.90 47.90 47.81 47.89 23.7K
13:00 47.85 47.91 47.60 47.66 43.1K
13:05 47.68 47.85 47.42 47.66 122.5K
13:10 47.64 47.89 47.60 47.60 55.8K
13:15 47.60 47.78 47.57 47.67 43.7K
13:20 47.67 47.70 47.54 47.58 28.4K
13:25 47.58 47.78 47.56 47.76 36.0K
13:30 47.78 47.85 47.68 47.79 27.7K
13:35 47.79 47.80 47.70 47.72 31.3K
13:40 47.72 47.80 47.71 47.72 18.7K
13:45 47.72 47.78 47.71 47.78 21.6K
13:50 47.80 47.86 47.76 47.76 41.5K
13:55 47.72 47.83 47.71 47.77 31.9K
14:00 47.78 47.99 47.78 47.99 65.5K
14:05 47.98 48.46 47.77 48.27 205.4K
14:10 48.30 48.42 48.14 48.28 215.5K
14:15 48.25 48.26 48.12 48.12 17.7K
14:20 48.12 48.28 48.10 48.28 44.0K
14:25 48.27 48.40 48.27 48.40 59.2K
14:30 48.40 48.41 48.32 48.39 59.9K
14:35 48.38 48.38 48.34 48.34 25.9K
14:40 48.35 48.53 48.34 48.52 241.4K
14:45 48.52 48.60 48.26 48.28 180.4K
14:50 48.25 48.43 48.20 48.38 104.4K
14:55 48.38 48.45 48.38 48.45 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available