Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.74 47.31 46.38 46.62 217.1K
09:35 46.50 46.94 46.46 46.86 110.1K
09:40 46.89 46.89 46.55 46.65 95.2K
09:45 46.69 46.73 46.48 46.48 66.0K
09:50 46.46 46.46 46.20 46.22 147.4K
09:55 46.21 46.44 46.17 46.31 292.6K
10:00 46.32 46.47 46.25 46.42 85.8K
10:05 46.43 46.60 46.39 46.52 67.4K
10:10 46.50 46.55 46.43 46.44 31.2K
10:15 46.43 46.43 46.16 46.16 112.4K
10:20 46.16 46.20 46.00 46.01 95.4K
10:25 46.00 46.00 45.70 45.90 235.6K
10:30 45.91 45.95 45.80 45.92 61.7K
10:35 45.89 45.99 45.71 45.96 92.0K
10:40 46.00 46.00 45.81 45.82 108.6K
10:45 45.81 45.89 45.75 45.82 51.7K
10:50 45.81 45.82 45.74 45.76 29.4K
10:55 45.75 45.82 45.70 45.72 32.0K
11:00 45.69 45.72 45.58 45.66 73.8K
11:05 45.67 45.82 45.65 45.69 68.0K
11:10 45.69 45.79 45.59 45.65 62.6K
11:15 45.65 45.65 45.40 45.41 75.4K
11:20 45.41 45.50 45.40 45.45 59.4K
11:25 45.41 45.45 45.29 45.31 48.2K
13:00 45.22 45.43 45.22 45.36 168.0K
13:05 45.35 45.37 45.21 45.21 61.4K
13:10 45.20 45.24 45.11 45.17 53.4K
13:15 45.17 45.29 45.17 45.20 53.2K
13:20 45.24 45.38 45.20 45.21 38.1K
13:25 45.20 45.20 45.14 45.20 32.0K
13:30 45.19 45.20 45.05 45.05 60.9K
13:35 45.11 45.17 44.90 44.91 146.1K
13:40 44.91 44.98 44.83 44.85 85.2K
13:45 44.82 44.94 44.75 44.80 85.4K
13:50 44.80 44.88 44.71 44.88 94.1K
13:55 44.85 44.85 44.67 44.75 131.3K
14:00 44.74 44.75 44.69 44.74 99.4K
14:05 44.74 44.86 44.67 44.69 110.8K
14:10 44.68 44.69 44.53 44.54 120.3K
14:15 44.56 44.66 44.50 44.64 132.8K
14:20 44.66 44.66 44.61 44.61 116.1K
14:25 44.61 44.65 44.45 44.58 127.6K
14:30 44.59 44.87 44.59 44.74 145.5K
14:35 44.74 45.16 44.72 45.00 215.6K
14:40 44.99 45.05 44.90 44.93 98.0K
14:45 44.92 44.94 44.62 44.66 90.0K
14:50 44.68 44.76 44.63 44.69 123.2K
14:55 44.69 45.12 44.58 45.12 127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available