Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.88 45.12 44.30 44.89 170.6K
09:35 44.89 45.80 44.88 45.73 202.0K
09:40 45.69 46.03 45.50 46.00 230.7K
09:45 46.00 46.00 45.71 45.81 234.5K
09:50 45.76 45.76 45.23 45.30 126.7K
09:55 45.31 45.40 44.94 45.01 160.4K
10:00 45.00 45.00 44.59 44.68 141.9K
10:05 44.69 44.77 44.44 44.67 169.1K
10:10 44.71 45.05 44.68 44.75 131.5K
10:15 44.79 44.85 44.66 44.73 85.2K
10:20 44.73 45.00 44.62 44.65 121.6K
10:25 44.66 44.92 44.66 44.70 168.1K
10:30 44.65 44.74 44.54 44.64 156.8K
10:35 44.64 44.64 44.43 44.55 289.5K
10:40 44.55 44.58 44.33 44.39 294.2K
10:45 44.39 44.39 44.10 44.14 201.8K
10:50 44.11 44.20 44.03 44.07 90.9K
10:55 44.03 44.06 43.70 43.75 313.8K
11:00 43.78 44.10 43.78 44.02 141.5K
11:05 43.99 43.99 43.84 43.96 80.2K
11:10 43.90 43.96 43.78 43.87 90.4K
11:15 43.86 43.93 43.73 43.76 81.5K
11:20 43.78 43.79 43.73 43.76 62.2K
11:25 43.77 43.78 43.57 43.63 81.1K
13:00 43.62 44.17 43.62 44.12 287.8K
13:05 44.12 44.16 43.94 44.12 92.1K
13:10 44.09 44.12 43.81 43.84 79.4K
13:15 43.79 43.88 43.62 43.70 60.9K
13:20 43.67 43.71 43.50 43.51 52.6K
13:25 43.48 43.63 43.45 43.51 87.6K
13:30 43.48 43.58 43.47 43.47 107.5K
13:35 43.46 43.54 43.30 43.41 106.8K
13:40 43.43 43.45 43.18 43.24 81.7K
13:45 43.25 43.30 43.09 43.09 106.7K
13:50 43.09 43.18 43.01 43.16 142.9K
13:55 43.11 43.26 43.08 43.25 101.3K
14:00 43.21 43.21 43.03 43.08 95.5K
14:05 43.09 43.19 43.05 43.06 69.4K
14:10 43.06 43.14 43.03 43.05 108.4K
14:15 43.05 43.07 42.92 42.98 80.5K
14:20 42.98 43.16 42.93 43.09 100.0K
14:25 43.09 43.27 42.99 43.22 85.3K
14:30 43.20 43.52 43.20 43.39 195.0K
14:35 43.39 43.56 43.36 43.41 94.3K
14:40 43.41 43.68 43.41 43.61 86.5K
14:45 43.61 43.91 43.54 43.91 103.4K
14:50 43.89 44.11 43.86 43.92 114.6K
14:55 43.93 43.99 43.82 43.88 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available