Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.53 44.00 44.18 122.1K
09:35 44.15 44.73 44.13 44.65 163.4K
09:40 44.68 44.91 44.59 44.77 170.4K
09:45 44.85 44.86 44.41 44.49 71.5K
09:50 44.50 44.65 44.37 44.44 95.0K
09:55 44.44 44.53 44.39 44.39 61.0K
10:00 44.37 44.45 44.25 44.31 65.6K
10:05 44.29 44.35 44.22 44.22 41.0K
10:10 44.21 44.26 44.17 44.17 52.9K
10:15 44.18 44.32 44.00 44.26 76.3K
10:20 44.27 44.38 44.09 44.14 47.6K
10:25 44.12 44.42 44.10 44.42 63.3K
10:30 44.42 44.58 44.40 44.46 78.4K
10:35 44.44 44.48 44.33 44.33 50.0K
10:40 44.33 44.50 44.30 44.47 37.5K
10:45 44.50 44.53 44.37 44.47 34.5K
10:50 44.48 44.53 44.44 44.45 37.5K
10:55 44.45 44.70 44.35 44.69 91.9K
11:00 44.66 44.66 44.45 44.53 43.2K
11:05 44.52 44.54 44.36 44.36 34.6K
11:10 44.37 44.45 44.32 44.32 27.7K
11:15 44.31 44.45 44.30 44.35 24.3K
11:20 44.35 44.57 44.34 44.38 59.9K
11:25 44.40 44.46 44.30 44.33 19.7K
13:00 44.37 44.43 44.16 44.17 67.0K
13:05 44.17 44.21 44.10 44.11 23.7K
13:10 44.11 44.21 44.10 44.10 45.5K
13:15 44.10 44.20 44.08 44.15 20.0K
13:20 44.16 44.16 44.05 44.09 22.9K
13:25 44.06 44.08 43.94 43.94 72.8K
13:30 43.98 44.05 43.94 43.98 35.6K
13:35 43.99 43.99 43.88 43.90 33.0K
13:40 43.90 43.90 43.86 43.86 26.4K
13:45 43.87 43.91 43.82 43.84 70.3K
13:50 43.87 43.96 43.84 43.87 133.5K
13:55 43.86 43.98 43.86 43.93 174.3K
14:00 43.92 44.12 43.91 44.08 74.9K
14:05 44.06 44.16 44.04 44.09 78.0K
14:10 44.11 44.11 43.99 44.00 54.2K
14:15 43.99 44.00 43.90 43.93 27.3K
14:20 43.93 43.93 43.78 43.79 104.0K
14:25 43.80 43.88 43.73 43.77 70.7K
14:30 43.79 43.81 43.72 43.73 52.7K
14:35 43.72 43.76 43.67 43.74 79.5K
14:40 43.75 43.75 43.68 43.70 107.4K
14:45 43.76 43.83 43.71 43.83 49.6K
14:50 43.75 43.88 43.69 43.84 170.0K
14:55 43.82 43.88 43.80 43.85 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available