Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.75 44.06 43.32 43.33 141.8K
09:35 43.43 43.49 43.25 43.44 87.3K
09:40 43.45 43.46 43.06 43.11 55.4K
09:45 43.08 43.64 43.08 43.45 82.1K
09:50 43.39 43.79 43.34 43.70 85.9K
09:55 43.71 43.96 43.71 43.81 31.1K
10:00 43.90 44.60 43.87 44.53 152.8K
10:05 44.53 45.18 44.39 45.01 331.5K
10:10 45.01 45.08 44.80 44.97 193.6K
10:15 44.95 44.96 44.76 44.82 186.7K
10:20 44.82 44.82 44.53 44.60 128.3K
10:25 44.60 44.73 44.44 44.73 114.9K
10:30 44.73 44.92 44.62 44.91 79.2K
10:35 44.92 45.05 44.73 44.89 83.6K
10:40 44.81 44.99 44.71 44.98 134.1K
10:45 44.98 45.05 44.84 44.98 41.9K
10:50 45.05 45.09 44.72 44.80 82.6K
10:55 44.80 44.83 44.74 44.77 42.9K
11:00 44.77 44.97 44.74 44.97 31.6K
11:05 45.00 45.00 44.85 44.85 27.2K
11:10 44.85 45.07 44.79 45.02 68.8K
11:15 45.05 45.05 44.70 44.77 70.9K
11:20 44.71 44.81 44.71 44.75 13.9K
11:25 44.81 44.94 44.75 44.75 23.5K
13:00 44.65 44.87 44.65 44.81 214.9K
13:05 44.80 44.89 44.78 44.87 55.1K
13:10 44.86 44.86 44.76 44.80 60.3K
13:15 44.81 44.82 44.68 44.81 93.4K
13:20 44.81 44.82 44.50 44.63 38.5K
13:25 44.59 44.59 44.36 44.45 25.4K
13:30 44.47 44.47 44.37 44.44 19.5K
13:35 44.44 44.45 44.37 44.37 17.0K
13:40 44.37 44.40 44.28 44.29 17.3K
13:45 44.31 44.46 44.17 44.36 25.7K
13:50 44.36 44.36 44.20 44.28 11.9K
13:55 44.23 44.28 44.23 44.24 8.6K
14:00 44.24 44.29 44.20 44.29 14.2K
14:05 44.27 44.46 44.27 44.36 22.8K
14:10 44.35 44.36 44.23 44.25 24.1K
14:15 44.25 44.31 44.24 44.29 10.9K
14:20 44.26 44.28 44.19 44.21 30.0K
14:25 44.21 44.24 44.15 44.18 21.9K
14:30 44.20 44.28 44.18 44.26 15.0K
14:35 44.26 44.27 44.19 44.23 21.4K
14:40 44.23 44.27 44.17 44.18 58.3K
14:45 44.21 44.22 44.13 44.17 62.0K
14:50 44.17 44.26 44.15 44.21 87.4K
14:55 44.25 44.25 44.20 44.24 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available