Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 44.70 43.79 44.46 184.1K
09:35 44.46 44.92 44.46 44.91 137.6K
09:40 44.88 45.10 44.82 44.90 204.3K
09:45 44.86 44.97 44.75 44.91 130.5K
09:50 44.81 44.92 44.51 44.58 51.9K
09:55 44.58 44.73 44.48 44.50 59.2K
10:00 44.57 44.62 44.39 44.39 43.4K
10:05 44.39 44.59 44.35 44.35 42.4K
10:10 44.36 44.51 44.35 44.45 19.5K
10:15 44.46 44.60 44.41 44.52 16.6K
10:20 44.52 44.65 44.37 44.50 24.5K
10:25 44.50 44.52 44.38 44.41 22.0K
10:30 44.41 44.53 44.26 44.30 21.2K
10:35 44.30 44.32 44.18 44.32 25.8K
10:40 44.30 44.37 44.21 44.37 21.2K
10:45 44.35 44.35 44.25 44.25 15.7K
10:50 44.25 44.33 44.18 44.23 39.5K
10:55 44.21 44.23 44.15 44.21 26.7K
11:00 44.19 44.30 44.11 44.30 21.4K
11:05 44.31 44.47 44.25 44.34 17.4K
11:10 44.34 44.39 44.20 44.24 13.8K
11:15 44.24 44.31 44.18 44.26 18.6K
11:20 44.23 44.42 44.23 44.35 14.5K
11:25 44.41 44.42 44.35 44.39 14.6K
13:00 44.40 44.90 44.38 44.81 81.8K
13:05 44.77 45.05 44.73 44.98 161.7K
13:10 44.91 45.00 44.66 44.66 57.8K
13:15 44.72 44.85 44.66 44.75 39.1K
13:20 44.75 44.82 44.56 44.56 24.3K
13:25 44.60 44.60 44.52 44.56 17.6K
13:30 44.51 44.54 44.28 44.36 18.6K
13:35 44.33 44.41 44.31 44.41 15.0K
13:40 44.42 44.71 44.41 44.69 34.9K
13:45 44.57 44.77 44.57 44.73 43.2K
13:50 44.72 44.80 44.61 44.64 26.2K
13:55 44.72 44.88 44.64 44.80 47.7K
14:00 44.81 44.85 44.65 44.76 22.7K
14:05 44.70 44.83 44.67 44.67 24.5K
14:10 44.67 44.75 44.64 44.69 18.9K
14:15 44.71 44.83 44.64 44.70 26.5K
14:20 44.70 44.74 44.60 44.60 42.7K
14:25 44.60 44.74 44.56 44.68 29.8K
14:30 44.66 44.73 44.50 44.50 50.6K
14:35 44.50 44.70 44.50 44.60 38.7K
14:40 44.55 44.70 44.52 44.63 41.5K
14:45 44.69 44.69 44.52 44.57 52.1K
14:50 44.56 44.57 44.50 44.54 80.5K
14:55 44.54 44.55 44.39 44.39 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available