Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.57 46.11 45.05 45.48 388.1K
09:35 45.49 45.54 44.87 44.94 275.1K
09:40 44.94 44.94 44.68 44.84 149.0K
09:45 44.83 45.03 44.83 44.88 99.9K
09:50 44.86 44.99 44.68 44.72 199.0K
09:55 44.73 44.87 44.60 44.66 129.9K
10:00 44.66 44.93 44.61 44.86 58.4K
10:05 44.86 44.86 44.67 44.78 41.1K
10:10 44.76 44.95 44.75 44.75 68.3K
10:15 44.75 44.82 44.48 44.57 111.4K
10:20 44.59 44.88 44.47 44.60 442.3K
10:25 44.61 44.70 44.48 44.48 121.7K
10:30 44.48 44.55 44.24 44.33 166.7K
10:35 44.33 44.51 44.23 44.45 61.2K
10:40 44.45 44.45 44.32 44.33 43.6K
10:45 44.28 44.53 44.27 44.28 89.8K
10:50 44.32 44.32 44.13 44.27 61.2K
10:55 44.26 44.27 44.05 44.25 110.5K
11:00 44.25 44.29 44.14 44.14 97.0K
11:05 44.11 44.19 44.04 44.15 66.4K
11:10 44.13 44.28 44.11 44.26 55.5K
11:15 44.25 44.33 44.19 44.24 132.3K
11:20 44.30 44.60 44.10 44.15 195.1K
11:25 44.15 44.21 44.13 44.18 33.3K
13:00 44.18 44.18 43.80 43.84 167.3K
13:05 43.82 43.95 43.79 43.85 54.0K
13:10 43.84 43.97 43.84 43.94 54.3K
13:15 43.96 44.02 43.90 43.97 55.2K
13:20 43.98 44.01 43.91 43.97 35.8K
13:25 44.01 44.01 43.93 43.98 25.5K
13:30 44.00 44.01 43.85 43.85 75.2K
13:35 43.91 43.98 43.89 43.95 22.0K
13:40 43.99 43.99 43.90 43.98 25.1K
13:45 43.99 44.02 43.91 43.95 43.4K
13:50 43.98 44.00 43.88 43.90 29.9K
13:55 43.89 43.91 43.85 43.88 41.3K
14:00 43.81 43.86 43.75 43.86 94.5K
14:05 43.84 43.93 43.78 43.89 43.3K
14:10 43.90 43.91 43.83 43.90 28.1K
14:15 43.91 43.91 43.83 43.83 23.0K
14:20 43.84 43.90 43.83 43.87 21.2K
14:25 43.89 43.93 43.85 43.93 29.7K
14:30 43.93 43.99 43.78 43.79 78.6K
14:35 43.82 43.82 43.74 43.74 56.4K
14:40 43.75 43.80 43.75 43.75 61.6K
14:45 43.75 43.85 43.71 43.85 71.3K
14:50 43.87 43.87 43.76 43.77 99.0K
14:55 43.77 43.80 43.76 43.78 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available