Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.72 44.37 43.62 44.22 287.0K
09:35 44.18 44.54 44.15 44.27 187.9K
09:40 44.28 44.62 44.23 44.39 137.4K
09:45 44.38 44.38 44.20 44.36 94.3K
09:50 44.32 44.33 44.21 44.29 62.6K
09:55 44.29 44.31 44.01 44.26 86.0K
10:00 44.25 44.26 44.12 44.19 63.5K
10:05 44.16 44.20 44.01 44.01 27.8K
10:10 44.01 44.10 43.99 44.05 32.0K
10:15 44.07 44.32 44.02 44.32 47.6K
10:20 44.32 44.46 44.27 44.44 42.6K
10:25 44.45 44.55 44.27 44.36 76.4K
10:30 44.35 44.41 44.13 44.13 90.9K
10:35 44.10 44.60 43.95 44.60 215.3K
10:40 44.58 44.62 44.39 44.40 103.2K
10:45 44.43 44.46 44.35 44.35 34.4K
10:50 44.33 44.50 44.32 44.41 20.1K
10:55 44.49 44.55 44.39 44.40 27.1K
11:00 44.38 44.41 44.35 44.39 13.6K
11:05 44.39 44.45 44.38 44.45 16.0K
11:10 44.42 44.59 44.40 44.53 65.3K
11:15 44.51 44.56 44.37 44.37 23.7K
11:20 44.40 44.45 44.38 44.41 13.5K
11:25 44.42 44.44 44.29 44.36 29.9K
13:00 44.36 44.55 44.30 44.41 43.1K
13:05 44.38 44.42 44.35 44.37 16.0K
13:10 44.37 44.37 44.21 44.28 20.8K
13:15 44.25 44.27 44.21 44.25 10.2K
13:20 44.27 44.35 44.20 44.33 19.6K
13:25 44.31 44.37 44.28 44.37 16.5K
13:30 44.37 44.40 44.25 44.33 32.7K
13:35 44.30 44.33 44.27 44.29 13.0K
13:40 44.28 44.28 44.18 44.27 56.6K
13:45 44.21 44.27 44.19 44.27 20.2K
13:50 44.26 44.26 44.21 44.23 10.4K
13:55 44.25 44.26 44.20 44.21 20.7K
14:00 44.21 44.26 44.15 44.18 33.4K
14:05 44.14 44.18 44.11 44.14 32.6K
14:10 44.12 44.17 44.06 44.16 37.1K
14:15 44.17 44.17 44.09 44.14 21.0K
14:20 44.14 44.15 44.07 44.08 35.1K
14:25 44.09 44.15 44.08 44.15 25.1K
14:30 44.15 44.24 44.14 44.18 25.8K
14:35 44.19 44.24 44.14 44.18 38.1K
14:40 44.18 44.20 44.13 44.14 78.6K
14:45 44.16 44.25 44.15 44.24 103.2K
14:50 44.23 44.23 44.18 44.21 54.5K
14:55 44.20 44.23 44.16 44.20 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available