Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.65 44.21 43.64 43.98 110.8K
09:35 44.06 44.41 43.93 44.31 139.1K
09:40 44.36 44.49 44.23 44.47 93.1K
09:45 44.46 45.16 44.31 45.16 231.9K
09:50 45.16 45.16 44.70 44.83 239.2K
09:55 44.84 44.92 44.37 44.41 156.7K
10:00 44.44 44.54 44.37 44.42 48.6K
10:05 44.43 44.43 44.11 44.14 53.9K
10:10 44.12 44.33 44.12 44.33 32.6K
10:15 44.32 44.43 44.26 44.40 29.4K
10:20 44.44 44.52 44.24 44.36 12.1K
10:25 44.34 44.64 44.30 44.49 23.8K
10:30 44.51 44.99 44.48 44.91 104.7K
10:35 44.92 45.20 44.81 44.82 154.5K
10:40 44.82 44.82 44.63 44.63 70.3K
10:45 44.62 44.70 44.54 44.63 32.2K
10:50 44.65 44.66 44.45 44.45 24.5K
10:55 44.40 44.43 44.37 44.38 9.5K
11:00 44.39 44.53 44.38 44.51 11.0K
11:05 44.46 44.53 44.43 44.48 19.8K
11:10 44.48 44.53 44.33 44.33 17.1K
11:15 44.33 44.40 44.33 44.37 7.4K
11:20 44.37 44.40 44.28 44.28 21.9K
11:25 44.28 44.35 44.20 44.35 53.8K
13:00 44.35 44.48 44.35 44.35 15.8K
13:05 44.35 44.41 44.27 44.29 17.8K
13:10 44.31 44.45 44.31 44.41 17.1K
13:15 44.39 44.43 44.35 44.42 14.1K
13:20 44.40 44.40 44.27 44.27 10.5K
13:25 44.26 44.30 44.20 44.27 42.8K
13:30 44.24 44.26 44.21 44.26 7.6K
13:35 44.25 44.45 44.18 44.39 33.7K
13:40 44.36 44.40 44.22 44.23 18.4K
13:45 44.22 44.33 44.21 44.33 20.4K
13:50 44.33 44.44 44.30 44.43 27.1K
13:55 44.40 44.43 44.34 44.34 19.6K
14:00 44.35 44.38 44.25 44.32 30.4K
14:05 44.32 44.76 44.32 44.74 61.1K
14:10 44.63 44.66 44.53 44.60 60.2K
14:15 44.60 44.60 44.34 44.36 12.4K
14:20 44.36 44.40 44.34 44.40 9.2K
14:25 44.40 44.41 44.33 44.38 36.0K
14:30 44.36 44.44 44.35 44.39 33.4K
14:35 44.42 44.42 44.37 44.38 18.9K
14:40 44.39 44.39 44.27 44.28 26.8K
14:45 44.27 44.30 44.21 44.25 55.1K
14:50 44.25 44.32 44.23 44.28 41.4K
14:55 44.29 44.35 44.27 44.35 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available