Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.06 43.75 43.00 43.09 276.6K
09:35 43.04 43.20 42.71 42.95 87.4K
09:40 42.94 43.00 42.48 42.49 63.4K
09:45 42.48 42.49 42.23 42.23 259.1K
09:50 42.23 42.56 42.08 42.08 139.5K
09:55 42.07 42.07 41.78 41.84 127.3K
10:00 41.84 41.94 41.41 41.54 208.7K
10:05 41.54 41.66 41.46 41.63 85.6K
10:10 41.66 41.66 41.40 41.66 104.9K
10:15 41.67 41.94 41.46 41.80 100.7K
10:20 41.79 42.07 41.71 41.93 80.5K
10:25 41.93 42.07 41.80 41.98 96.0K
10:30 41.96 42.04 41.80 42.04 41.1K
10:35 42.11 42.78 42.07 42.67 423.3K
10:40 42.70 42.91 42.48 42.48 471.9K
10:45 42.58 42.58 42.01 42.09 45.1K
10:50 42.10 42.58 42.10 42.40 32.4K
10:55 42.53 42.93 42.53 42.77 252.1K
11:00 42.73 42.80 42.52 42.57 33.3K
11:05 42.57 42.63 42.21 42.47 23.3K
11:10 42.47 42.53 42.31 42.46 18.6K
11:15 42.48 42.48 42.14 42.28 27.4K
11:20 42.28 42.31 42.13 42.28 20.0K
11:25 42.16 42.29 41.98 42.22 28.7K
13:00 42.18 42.25 41.88 41.98 25.4K
13:05 41.98 42.06 41.80 41.92 31.6K
13:10 41.97 41.97 41.80 41.80 17.8K
13:15 41.85 41.90 41.73 41.86 73.8K
13:20 41.91 41.98 41.72 41.86 25.3K
13:25 41.86 41.97 41.78 41.92 28.2K
13:30 41.87 41.95 41.71 41.91 27.7K
13:35 41.90 42.15 41.88 42.05 42.9K
13:40 41.93 42.16 41.93 42.12 32.2K
13:45 42.18 42.29 41.98 42.04 44.8K
13:50 41.98 42.14 41.87 41.91 28.3K
13:55 41.91 42.30 41.88 42.21 52.1K
14:00 42.19 42.44 42.15 42.42 64.3K
14:05 42.42 42.74 42.31 42.67 106.2K
14:10 42.62 42.80 42.61 42.71 81.4K
14:15 42.69 42.70 42.57 42.64 31.2K
14:20 42.63 42.67 42.35 42.35 69.0K
14:25 42.40 42.71 42.23 42.66 75.4K
14:30 42.66 42.66 42.49 42.55 36.9K
14:35 42.55 42.71 42.52 42.60 34.3K
14:40 42.63 42.63 42.49 42.55 34.7K
14:45 42.57 42.59 42.50 42.56 50.1K
14:50 42.56 42.58 42.48 42.50 64.8K
14:55 42.49 42.55 42.47 42.54 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available