Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.66 43.68 43.16 43.54 326.0K
09:35 43.51 43.80 43.32 43.57 125.8K
09:40 43.58 44.00 43.39 44.00 162.8K
09:45 43.99 45.15 43.98 45.13 527.1K
09:50 45.20 46.24 45.20 45.61 762.9K
09:55 45.53 45.60 44.76 44.87 358.4K
10:00 44.94 45.31 44.87 45.29 233.1K
10:05 45.30 45.40 44.95 45.07 85.4K
10:10 45.03 45.40 45.01 45.21 107.6K
10:15 45.09 45.35 45.03 45.20 100.2K
10:20 45.20 45.31 45.05 45.11 69.6K
10:25 45.06 45.35 45.06 45.27 52.1K
10:30 45.26 45.31 45.13 45.13 49.4K
10:35 45.12 45.38 45.11 45.32 60.1K
10:40 45.32 45.34 45.14 45.18 43.4K
10:45 45.19 45.32 45.13 45.25 54.5K
10:50 45.25 45.31 45.15 45.20 49.8K
10:55 45.20 45.48 45.09 45.41 103.6K
11:00 45.43 45.92 45.43 45.92 163.7K
11:05 45.94 46.22 45.52 45.83 271.4K
11:10 45.83 46.19 45.66 45.96 106.7K
11:15 45.94 46.16 45.91 45.91 141.5K
11:20 45.98 45.98 45.51 45.61 49.1K
11:25 45.58 45.70 45.51 45.53 122.0K
13:00 45.54 45.56 45.12 45.20 158.4K
13:05 45.21 45.32 45.05 45.19 155.8K
13:10 45.20 45.20 44.77 45.15 126.8K
13:15 45.15 45.18 44.98 45.12 35.8K
13:20 45.14 45.51 45.07 45.51 134.0K
13:25 45.53 46.03 45.33 45.33 186.7K
13:30 45.25 45.40 45.21 45.39 236.0K
13:35 45.39 46.13 45.21 45.80 192.1K
13:40 45.83 46.04 45.58 45.65 114.5K
13:45 45.64 45.64 45.43 45.48 67.9K
13:50 45.48 45.60 45.32 45.60 85.1K
13:55 45.60 45.67 45.45 45.65 84.6K
14:00 45.58 45.70 45.51 45.60 40.6K
14:05 45.58 45.59 45.35 45.43 48.3K
14:10 45.45 45.55 45.45 45.52 45.6K
14:15 45.53 45.53 45.44 45.45 23.7K
14:20 45.44 45.48 45.44 45.47 13.8K
14:25 45.46 45.62 45.41 45.43 71.5K
14:30 45.51 45.71 45.49 45.51 69.7K
14:35 45.52 45.53 45.41 45.43 54.6K
14:40 45.45 45.48 45.41 45.45 46.4K
14:45 45.46 45.49 45.41 45.42 68.5K
14:50 45.41 45.46 45.41 45.45 92.4K
14:55 45.44 45.48 45.43 45.48 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available