Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 45.24 43.50 45.07 1,022.6K
09:35 44.97 45.38 44.93 45.07 689.5K
09:40 45.09 45.33 44.86 45.09 681.1K
09:45 45.05 45.05 44.08 44.22 369.3K
09:50 44.18 44.68 44.18 44.43 182.5K
09:55 44.35 45.28 44.35 45.05 283.8K
10:00 44.97 45.04 44.44 44.74 155.9K
10:05 44.74 44.74 44.23 44.27 93.6K
10:10 44.29 44.40 43.93 44.12 453.0K
10:15 44.32 44.32 43.51 43.70 281.4K
10:20 43.72 43.72 43.12 43.16 264.8K
10:25 43.27 43.27 42.74 42.82 265.6K
10:30 42.82 43.00 42.74 42.74 190.5K
10:35 42.78 42.91 42.71 42.80 152.1K
10:40 42.80 43.00 42.66 42.94 232.2K
10:45 42.94 42.94 42.50 42.55 154.9K
10:50 42.56 42.59 42.11 42.13 223.6K
10:55 42.13 42.35 41.98 42.00 306.7K
11:00 42.00 42.38 42.00 42.37 203.6K
11:05 42.44 42.56 42.35 42.46 45.8K
11:10 42.41 42.53 42.34 42.39 30.5K
11:15 42.34 42.79 42.27 42.72 84.5K
11:20 42.68 42.80 42.67 42.70 43.9K
11:25 42.67 42.78 42.64 42.75 27.8K
13:00 42.67 42.77 42.66 42.70 62.4K
13:05 42.80 43.20 42.80 43.20 208.2K
13:10 43.22 43.40 43.04 43.30 141.4K
13:15 43.39 43.99 43.32 43.72 217.7K
13:20 43.73 43.73 43.28 43.28 179.6K
13:25 43.22 43.30 43.11 43.18 65.8K
13:30 43.27 43.28 42.94 43.08 83.0K
13:35 43.08 43.27 42.96 43.07 78.5K
13:40 43.15 43.19 43.05 43.10 54.5K
13:45 43.10 43.12 42.91 42.95 201.6K
13:50 42.92 43.08 42.92 42.92 80.9K
13:55 42.92 43.09 42.92 43.01 93.8K
14:00 43.19 43.19 42.78 42.80 104.7K
14:05 42.80 42.80 42.50 42.56 239.4K
14:10 42.56 42.63 42.50 42.60 89.0K
14:15 42.59 42.66 42.44 42.48 70.3K
14:20 42.47 42.53 42.44 42.44 71.5K
14:25 42.45 42.60 42.38 42.60 54.9K
14:30 42.60 42.66 42.53 42.54 42.7K
14:35 42.55 42.58 42.38 42.38 103.2K
14:40 42.38 42.44 42.17 42.29 220.1K
14:45 42.30 42.30 42.22 42.29 98.4K
14:50 42.27 42.90 42.27 42.44 228.9K
14:55 42.44 42.47 42.43 42.45 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available