Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.98 42.38 41.84 42.18 491.1K
09:35 42.13 42.66 41.92 42.60 185.2K
09:40 42.60 42.85 42.30 42.53 275.9K
09:45 42.50 42.60 42.34 42.59 133.6K
09:50 42.55 42.64 42.41 42.48 111.2K
09:55 42.46 42.51 42.40 42.49 89.9K
10:00 42.54 42.70 42.44 42.70 100.3K
10:05 42.66 42.85 42.65 42.71 87.0K
10:10 42.67 42.80 42.62 42.72 66.7K
10:15 42.71 42.78 42.55 42.57 81.7K
10:20 42.55 42.68 42.39 42.40 81.2K
10:25 42.40 42.60 42.40 42.46 52.1K
10:30 42.48 42.56 42.23 42.25 115.1K
10:35 42.28 42.42 42.26 42.28 41.7K
10:40 42.28 42.42 42.26 42.28 53.3K
10:45 42.34 42.45 42.30 42.45 45.8K
10:50 42.45 42.53 42.38 42.47 51.2K
10:55 42.46 42.85 42.43 42.77 195.5K
11:00 42.77 42.84 42.53 42.53 88.8K
11:05 42.55 42.55 42.25 42.25 71.4K
11:10 42.25 42.31 42.11 42.20 77.8K
11:15 42.21 42.30 42.20 42.23 39.7K
11:20 42.23 42.41 42.20 42.32 32.3K
11:25 42.39 42.44 42.32 42.33 18.2K
13:00 42.40 42.40 42.25 42.26 51.0K
13:05 42.32 42.38 42.24 42.33 21.7K
13:10 42.35 42.62 42.35 42.53 64.6K
13:15 42.58 42.68 42.53 42.58 52.9K
13:20 42.54 42.65 42.43 42.52 66.9K
13:25 42.50 42.52 42.43 42.52 28.9K
13:30 42.52 42.60 42.47 42.57 23.9K
13:35 42.58 42.58 42.47 42.55 37.5K
13:40 42.49 42.54 42.40 42.45 29.3K
13:45 42.49 42.50 42.40 42.40 42.7K
13:50 42.39 42.44 42.33 42.40 15.2K
13:55 42.41 42.49 42.41 42.48 12.9K
14:00 42.48 42.49 42.40 42.43 38.9K
14:05 42.47 42.54 42.40 42.41 32.3K
14:10 42.42 42.44 42.39 42.41 25.7K
14:15 42.40 42.44 42.38 42.39 22.4K
14:20 42.38 42.45 42.34 42.43 36.2K
14:25 42.40 42.44 42.37 42.39 30.3K
14:30 42.40 42.42 42.33 42.42 45.8K
14:35 42.42 42.43 42.35 42.40 24.0K
14:40 42.36 42.43 42.34 42.38 43.1K
14:45 42.38 42.42 42.32 42.36 76.1K
14:50 42.36 42.64 42.35 42.60 275.4K
14:55 42.59 42.63 42.56 42.58 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available