Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.49 42.97 42.43 42.43 138.3K
09:35 42.43 42.88 42.39 42.80 120.7K
09:40 42.79 43.18 42.33 42.50 397.5K
09:45 42.49 42.67 42.21 42.23 97.9K
09:50 42.23 42.49 42.13 42.38 63.2K
09:55 42.36 42.57 42.35 42.44 46.9K
10:00 42.43 42.50 42.40 42.50 36.6K
10:05 42.52 42.60 42.44 42.47 19.4K
10:10 42.50 42.50 42.35 42.39 33.1K
10:15 42.38 42.43 42.32 42.37 32.3K
10:20 42.45 42.46 42.31 42.33 30.6K
10:25 42.31 42.34 42.27 42.30 26.8K
10:30 42.30 42.40 42.29 42.39 27.7K
10:35 42.39 42.55 42.39 42.55 35.2K
10:40 42.55 42.70 42.43 42.49 49.2K
10:45 42.47 42.49 42.36 42.41 15.5K
10:50 42.40 42.55 42.35 42.48 32.5K
10:55 42.48 42.54 42.45 42.50 12.0K
11:00 42.50 42.64 42.46 42.64 106.7K
11:05 42.64 42.86 42.54 42.54 92.2K
11:10 42.54 42.68 42.54 42.60 41.1K
11:15 42.64 42.70 42.51 42.58 124.7K
11:20 42.61 42.86 42.61 42.66 152.6K
11:25 42.64 42.75 42.35 42.47 186.2K
13:00 42.46 42.81 42.41 42.81 483.6K
13:05 42.59 42.96 42.59 42.73 98.2K
13:10 42.69 43.25 42.65 42.95 203.4K
13:15 42.95 43.12 42.84 42.85 126.5K
13:20 42.88 43.23 42.88 43.00 103.6K
13:25 43.00 43.20 42.94 43.19 86.7K
13:30 43.19 43.34 43.10 43.30 164.4K
13:35 43.29 43.42 43.20 43.26 72.4K
13:40 43.26 43.50 43.25 43.25 104.6K
13:45 43.18 43.40 43.18 43.35 37.2K
13:50 43.34 43.34 43.10 43.10 72.8K
13:55 43.11 43.12 42.90 42.91 47.1K
14:00 42.91 42.98 42.80 42.86 43.9K
14:05 42.86 42.86 42.70 42.71 33.4K
14:10 42.71 42.79 42.60 42.72 145.4K
14:15 42.70 42.84 42.67 42.79 33.5K
14:20 42.79 42.82 42.66 42.70 39.3K
14:25 42.70 42.74 42.68 42.71 24.0K
14:30 42.72 42.77 42.66 42.75 32.2K
14:35 42.71 42.75 42.65 42.66 30.9K
14:40 42.66 42.70 42.62 42.67 35.1K
14:45 42.69 42.79 42.68 42.79 51.4K
14:50 42.77 42.91 42.76 42.81 146.5K
14:55 42.81 42.86 42.76 42.78 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available