Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.91 43.60 43.61 1,161.6K
09:35 43.62 43.79 43.30 43.60 431.9K
09:40 43.54 44.30 43.54 44.04 561.2K
09:45 44.06 44.06 43.33 43.33 406.9K
09:50 43.28 43.30 42.89 43.17 400.5K
09:55 43.16 43.70 43.16 43.69 138.7K
10:00 43.63 44.09 43.63 44.05 263.1K
10:05 44.07 44.07 43.79 43.91 189.2K
10:10 43.88 43.93 43.70 43.70 88.6K
10:15 43.70 43.75 43.54 43.63 64.3K
10:20 43.60 43.86 43.50 43.52 71.9K
10:25 43.52 43.80 43.52 43.71 93.1K
10:30 43.70 44.00 43.66 43.96 80.7K
10:35 43.98 44.29 43.84 44.29 162.9K
10:40 44.29 44.44 44.11 44.43 133.9K
10:45 44.44 44.49 44.36 44.39 175.4K
10:50 44.38 44.68 44.33 44.49 189.5K
10:55 44.49 44.50 44.13 44.21 113.9K
11:00 44.12 44.20 44.04 44.11 81.7K
11:05 44.11 44.17 43.93 44.02 60.6K
11:10 44.00 44.10 44.00 44.10 20.5K
11:15 44.15 44.20 44.07 44.11 39.4K
11:20 44.08 44.10 43.96 43.97 71.8K
11:25 43.96 43.98 43.86 43.96 38.0K
13:00 43.91 44.02 43.80 43.99 81.1K
13:05 43.98 44.15 43.90 44.05 50.1K
13:10 44.05 44.12 43.85 43.94 36.1K
13:15 43.93 44.05 43.77 44.01 51.0K
13:20 44.01 44.12 43.98 44.09 24.2K
13:25 44.09 44.15 43.96 44.10 48.4K
13:30 44.10 44.10 43.97 44.00 40.5K
13:35 44.00 44.01 43.93 43.93 25.9K
13:40 43.95 44.28 43.94 44.27 70.8K
13:45 44.27 44.39 44.16 44.35 74.7K
13:50 44.35 44.44 44.28 44.33 63.3K
13:55 44.33 44.36 44.11 44.11 94.6K
14:00 44.11 44.21 44.06 44.11 45.5K
14:05 44.10 44.10 43.98 44.07 47.7K
14:10 44.07 44.13 44.06 44.10 22.0K
14:15 44.10 44.15 44.07 44.11 32.6K
14:20 44.11 44.16 44.11 44.12 31.0K
14:25 44.12 44.12 44.06 44.06 51.1K
14:30 44.06 44.07 43.99 43.99 56.8K
14:35 43.99 44.00 43.98 44.00 52.0K
14:40 43.98 44.08 43.98 44.00 71.2K
14:45 43.98 44.03 43.88 43.95 80.1K
14:50 43.96 44.00 43.91 43.93 112.2K
14:55 43.93 43.99 43.93 43.97 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available