Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.48 44.35 43.48 43.89 283.9K
09:35 43.97 44.22 43.48 43.49 127.4K
09:40 43.53 44.05 43.52 44.05 79.0K
09:45 44.09 44.35 44.09 44.32 132.2K
09:50 44.31 44.34 44.00 44.00 70.0K
09:55 44.00 44.08 43.85 43.85 39.6K
10:00 43.85 44.02 43.83 43.89 49.3K
10:05 43.92 43.92 43.81 43.88 47.7K
10:10 43.87 44.10 43.84 44.09 46.8K
10:15 44.09 44.77 44.06 44.75 195.8K
10:20 44.77 45.21 44.77 44.85 306.1K
10:25 44.85 44.91 44.40 44.50 180.9K
10:30 44.50 44.66 44.42 44.62 48.3K
10:35 44.65 44.76 44.59 44.64 44.1K
10:40 44.64 44.66 44.43 44.44 18.9K
10:45 44.44 44.60 44.40 44.48 87.2K
10:50 44.48 44.50 44.38 44.45 50.3K
10:55 44.42 44.42 44.25 44.33 78.2K
11:00 44.33 44.50 44.33 44.40 26.6K
11:05 44.37 44.39 44.23 44.23 32.2K
11:10 44.24 44.27 44.17 44.18 18.7K
11:15 44.19 44.19 44.10 44.13 17.0K
11:20 44.13 44.13 44.05 44.13 31.5K
11:25 44.13 44.19 44.11 44.13 27.1K
13:00 44.13 44.60 44.09 44.42 92.1K
13:05 44.42 44.44 44.21 44.33 59.1K
13:10 44.34 44.39 44.24 44.25 18.0K
13:15 44.25 44.25 44.10 44.12 23.4K
13:20 44.11 44.21 44.06 44.13 21.2K
13:25 44.15 44.40 44.12 44.38 42.7K
13:30 44.40 44.61 44.28 44.31 52.8K
13:35 44.30 44.30 44.18 44.27 9.1K
13:40 44.22 44.30 44.15 44.27 14.7K
13:45 44.27 44.27 44.19 44.24 19.3K
13:50 44.20 44.40 44.19 44.34 29.9K
13:55 44.38 44.42 44.36 44.41 18.0K
14:00 44.41 44.42 44.34 44.36 14.2K
14:05 44.36 44.45 44.31 44.34 48.1K
14:10 44.35 44.35 44.21 44.22 52.0K
14:15 44.22 44.26 44.15 44.21 35.6K
14:20 44.21 44.36 44.21 44.29 43.9K
14:25 44.29 44.30 44.20 44.29 39.1K
14:30 44.29 44.31 44.18 44.23 60.0K
14:35 44.22 44.28 44.11 44.15 211.0K
14:40 44.14 44.19 44.13 44.19 30.0K
14:45 44.20 44.23 44.02 44.03 95.9K
14:50 44.03 44.12 44.02 44.12 61.5K
14:55 44.15 44.17 44.10 44.15 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available