Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.82 45.82 44.58 45.59 682.0K
09:35 45.59 46.04 45.59 46.04 481.8K
09:40 46.00 46.45 45.82 46.15 313.6K
09:45 46.17 46.92 46.06 46.89 526.9K
09:50 46.89 46.92 46.20 46.28 287.9K
09:55 46.25 46.80 46.25 46.80 118.2K
10:00 46.80 47.15 46.77 47.14 279.6K
10:05 47.14 47.40 46.90 47.08 244.1K
10:10 47.03 47.10 46.45 46.53 99.0K
10:15 46.53 46.65 46.37 46.39 59.8K
10:20 46.40 46.45 46.24 46.24 65.8K
10:25 46.30 46.34 46.24 46.30 41.7K
10:30 46.27 46.40 46.20 46.25 56.6K
10:35 46.24 46.45 46.22 46.40 39.4K
10:40 46.41 47.11 46.41 46.89 227.1K
10:45 46.87 46.87 46.56 46.84 58.0K
10:50 46.81 46.81 46.52 46.54 40.9K
10:55 46.58 46.59 46.46 46.51 38.4K
11:00 46.52 46.79 46.46 46.58 34.2K
11:05 46.67 46.77 46.58 46.60 26.8K
11:10 46.61 46.70 46.41 46.43 29.0K
11:15 46.41 46.68 46.40 46.68 26.2K
11:20 46.67 47.16 46.58 47.15 107.9K
11:25 47.10 47.14 46.92 47.09 65.0K
13:00 47.09 47.22 46.59 46.83 196.9K
13:05 46.76 46.91 46.69 46.83 29.3K
13:10 46.89 46.93 46.68 46.83 46.7K
13:15 46.86 46.86 46.53 46.70 52.1K
13:20 46.72 46.73 46.50 46.60 39.0K
13:25 46.59 46.64 46.50 46.58 17.1K
13:30 46.55 46.57 46.41 46.41 29.2K
13:35 46.45 46.47 46.39 46.40 24.9K
13:40 46.40 46.52 46.39 46.45 34.5K
13:45 46.45 46.53 46.44 46.44 22.6K
13:50 46.44 46.62 46.44 46.51 28.6K
13:55 46.52 46.56 46.50 46.50 19.7K
14:00 46.49 46.60 46.49 46.53 27.1K
14:05 46.50 46.54 46.42 46.47 28.0K
14:10 46.50 46.50 46.40 46.40 12.2K
14:15 46.40 46.45 46.35 46.41 23.3K
14:20 46.39 46.45 46.36 46.38 19.4K
14:25 46.37 46.41 46.35 46.40 29.2K
14:30 46.41 46.71 46.37 46.65 98.5K
14:35 46.66 46.74 46.56 46.60 52.6K
14:40 46.64 46.64 46.51 46.52 34.6K
14:45 46.55 46.58 46.38 46.40 95.9K
14:50 46.47 46.50 46.44 46.45 57.4K
14:55 46.45 46.56 46.45 46.55 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available