Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.22 48.88 46.92 47.26 491.4K
09:35 47.15 47.26 46.81 47.17 189.6K
09:40 47.11 47.30 46.66 46.66 195.3K
09:45 46.66 46.93 46.49 46.52 383.2K
09:50 46.50 46.53 46.26 46.52 293.3K
09:55 46.52 46.56 46.31 46.39 71.3K
10:00 46.45 46.60 46.40 46.47 73.8K
10:05 46.56 46.56 46.11 46.11 190.6K
10:10 46.12 46.13 45.96 45.96 141.3K
10:15 45.96 45.96 45.80 45.85 145.4K
10:20 45.85 45.85 45.60 45.66 121.8K
10:25 45.66 45.66 45.48 45.65 128.2K
10:30 45.65 45.65 45.50 45.50 105.1K
10:35 45.50 45.53 45.30 45.33 148.0K
10:40 45.35 45.35 45.14 45.23 125.3K
10:45 45.24 45.51 45.20 45.30 157.5K
10:50 45.30 45.33 45.12 45.17 81.5K
10:55 45.16 45.30 45.16 45.28 86.5K
11:00 45.29 45.60 45.29 45.48 110.5K
11:05 45.48 45.65 45.40 45.50 51.1K
11:10 45.50 45.62 45.45 45.45 27.4K
11:15 45.45 45.45 45.20 45.31 54.1K
11:20 45.25 45.37 45.18 45.18 48.7K
11:25 45.17 45.18 45.05 45.13 64.3K
13:00 45.12 45.31 44.99 45.09 208.9K
13:05 45.09 45.23 45.05 45.05 39.3K
13:10 45.05 45.06 44.96 44.97 77.7K
13:15 44.98 45.00 44.84 44.90 67.9K
13:20 44.88 44.97 44.84 44.90 58.5K
13:25 44.90 45.03 44.88 44.92 60.3K
13:30 44.92 45.03 44.90 45.03 45.7K
13:35 45.03 45.20 44.92 45.17 76.6K
13:40 45.17 45.31 45.15 45.23 71.0K
13:45 45.26 45.26 44.85 44.90 258.0K
13:50 44.91 44.98 44.91 44.92 18.3K
13:55 44.93 44.98 44.84 44.87 52.0K
14:00 44.87 44.90 44.80 44.83 65.2K
14:05 44.83 44.86 44.82 44.83 27.6K
14:10 44.84 44.84 44.68 44.69 91.7K
14:15 44.69 44.77 44.60 44.72 61.5K
14:20 44.72 44.75 44.62 44.65 28.4K
14:25 44.65 44.75 44.65 44.75 30.1K
14:30 44.72 44.73 44.62 44.63 77.6K
14:35 44.63 44.65 44.50 44.51 129.0K
14:40 44.51 45.06 44.51 44.90 200.2K
14:45 44.76 44.90 44.75 44.81 68.3K
14:50 44.81 44.90 44.70 44.90 124.8K
14:55 44.91 45.02 44.88 44.99 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available