Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.75 44.99 44.51 44.55 177.5K
09:35 44.54 44.64 44.44 44.55 124.7K
09:40 44.61 45.04 44.61 44.98 134.5K
09:45 45.00 45.10 44.90 44.94 89.9K
09:50 44.97 44.98 44.71 44.72 79.3K
09:55 44.76 44.77 44.60 44.73 75.6K
10:00 44.82 44.84 44.66 44.72 60.7K
10:05 44.71 44.83 44.66 44.83 77.4K
10:10 44.79 44.80 44.44 44.44 154.5K
10:15 44.44 44.51 44.43 44.44 80.1K
10:20 44.44 44.56 44.41 44.55 91.3K
10:25 44.55 44.68 44.45 44.48 64.0K
10:30 44.48 44.52 44.38 44.38 85.3K
10:35 44.36 44.39 44.25 44.39 107.6K
10:40 44.39 44.40 44.26 44.28 64.8K
10:45 44.28 44.28 44.09 44.19 112.3K
10:50 44.19 44.45 44.19 44.43 66.7K
10:55 44.39 44.74 44.39 44.59 128.3K
11:00 44.60 44.60 44.50 44.50 58.0K
11:05 44.53 44.55 44.34 44.47 91.2K
11:10 44.40 44.52 44.36 44.41 20.4K
11:15 44.41 44.55 44.38 44.54 112.6K
11:20 44.54 44.56 44.33 44.37 25.5K
11:25 44.37 44.51 44.30 44.51 32.2K
13:00 44.52 44.53 44.35 44.36 59.3K
13:05 44.36 44.55 44.33 44.49 47.1K
13:10 44.45 44.45 44.25 44.29 45.4K
13:15 44.25 44.31 44.24 44.27 28.9K
13:20 44.26 44.29 44.21 44.22 36.2K
13:25 44.24 44.25 44.20 44.21 28.0K
13:30 44.21 44.28 44.19 44.20 57.5K
13:35 44.19 44.25 44.19 44.22 18.4K
13:40 44.20 44.46 44.20 44.28 53.7K
13:45 44.23 44.27 44.21 44.21 20.7K
13:50 44.22 44.30 44.20 44.30 32.3K
13:55 44.26 44.27 44.20 44.21 24.6K
14:00 44.21 44.23 44.18 44.18 42.7K
14:05 44.18 44.30 44.16 44.26 25.7K
14:10 44.26 44.40 44.21 44.40 70.9K
14:15 44.35 44.41 44.33 44.34 16.3K
14:20 44.35 44.44 44.35 44.43 41.8K
14:25 44.43 44.54 44.43 44.51 24.2K
14:30 44.51 44.58 44.49 44.49 36.0K
14:35 44.50 44.50 44.38 44.39 42.0K
14:40 44.38 44.48 44.38 44.45 36.6K
14:45 44.45 44.46 44.36 44.41 73.8K
14:50 44.41 44.42 44.36 44.41 80.5K
14:55 44.42 44.49 44.42 44.47 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available