Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.51 44.17 44.22 148.6K
09:35 44.21 44.21 43.95 43.98 152.7K
09:40 43.98 44.08 43.90 44.08 102.5K
09:45 44.06 44.10 43.90 44.00 528.2K
09:50 44.06 44.30 44.00 44.09 64.5K
09:55 44.12 44.30 44.03 44.30 54.0K
10:00 44.26 44.26 43.90 44.08 85.5K
10:05 44.03 44.08 44.00 44.01 32.8K
10:10 44.00 44.00 43.91 43.93 42.8K
10:15 43.93 43.99 43.91 43.91 33.5K
10:20 43.87 43.87 43.70 43.73 110.1K
10:25 43.71 43.87 43.68 43.83 53.8K
10:30 43.85 43.93 43.75 43.76 63.3K
10:35 43.77 43.84 43.74 43.77 36.3K
10:40 43.78 43.83 43.60 43.62 88.6K
10:45 43.65 43.65 43.56 43.57 56.1K
10:50 43.57 43.64 43.37 43.54 306.1K
10:55 43.54 43.58 43.46 43.47 40.1K
11:00 43.49 43.58 43.43 43.53 49.6K
11:05 43.50 43.64 43.47 43.56 33.5K
11:10 43.56 43.70 43.50 43.68 26.8K
11:15 43.68 43.75 43.60 43.62 23.0K
11:20 43.68 43.69 43.55 43.55 37.9K
11:25 43.55 43.67 43.52 43.60 24.0K
13:00 43.64 43.70 43.57 43.64 32.5K
13:05 43.64 43.73 43.61 43.63 21.5K
13:10 43.61 43.71 43.52 43.65 45.4K
13:15 43.65 43.71 43.64 43.68 13.7K
13:20 43.69 43.86 43.69 43.80 27.5K
13:25 43.72 43.86 43.71 43.75 17.7K
13:30 43.75 43.89 43.74 43.85 39.8K
13:35 43.78 43.89 43.77 43.78 29.1K
13:40 43.75 43.88 43.75 43.76 23.9K
13:45 43.76 43.79 43.70 43.79 16.0K
13:50 43.80 43.88 43.70 43.86 11.7K
13:55 43.86 43.86 43.79 43.82 9.4K
14:00 43.83 43.84 43.71 43.71 22.0K
14:05 43.72 43.72 43.61 43.64 38.2K
14:10 43.64 43.71 43.63 43.67 20.4K
14:15 43.67 43.68 43.60 43.60 20.5K
14:20 43.60 43.63 43.58 43.61 29.6K
14:25 43.61 43.64 43.59 43.62 18.2K
14:30 43.62 43.66 43.60 43.62 40.3K
14:35 43.67 43.70 43.63 43.69 22.3K
14:40 43.69 43.72 43.58 43.60 59.2K
14:45 43.58 43.60 43.51 43.56 60.9K
14:50 43.55 43.56 43.41 43.43 105.4K
14:55 43.43 43.50 43.43 43.43 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available