Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.82 43.82 43.23 43.30 175.7K
09:35 43.43 43.60 43.20 43.22 132.2K
09:40 43.22 43.26 42.97 43.00 161.1K
09:45 43.00 43.10 42.91 43.06 88.3K
09:50 43.05 43.17 43.05 43.07 47.3K
09:55 43.07 43.14 43.01 43.01 82.9K
10:00 43.03 43.34 43.03 43.30 68.3K
10:05 43.30 43.56 43.30 43.51 95.9K
10:10 43.53 44.15 43.49 44.15 211.3K
10:15 44.12 44.12 43.87 43.98 91.5K
10:20 44.00 44.29 44.00 44.05 147.8K
10:25 44.05 44.26 44.05 44.20 153.2K
10:30 44.20 44.58 44.16 44.20 246.1K
10:35 44.21 44.21 43.78 43.81 131.8K
10:40 43.82 44.05 43.82 43.99 37.2K
10:45 44.07 44.19 43.96 44.10 68.3K
10:50 44.06 44.07 43.80 43.81 88.7K
10:55 43.81 43.89 43.74 43.74 66.9K
11:00 43.73 43.93 43.69 43.89 75.4K
11:05 43.88 43.90 43.78 43.89 24.6K
11:10 43.87 43.87 43.69 43.72 31.4K
11:15 43.77 43.78 43.71 43.76 16.6K
11:20 43.76 43.76 43.72 43.74 11.3K
11:25 43.73 43.73 43.64 43.65 28.8K
13:00 43.67 43.89 43.62 43.84 49.4K
13:05 43.88 43.91 43.75 43.81 32.5K
13:10 43.75 43.84 43.74 43.75 25.9K
13:15 43.74 44.02 43.74 43.96 60.2K
13:20 43.96 44.05 43.85 44.00 35.6K
13:25 43.97 44.10 43.90 44.06 66.5K
13:30 44.10 44.22 44.05 44.13 47.5K
13:35 44.13 44.30 44.00 44.25 86.8K
13:40 44.25 44.40 44.18 44.35 104.3K
13:45 44.30 44.37 44.30 44.32 46.0K
13:50 44.32 44.35 44.28 44.35 58.7K
13:55 44.31 44.35 44.20 44.27 50.2K
14:00 44.27 44.35 44.26 44.32 52.8K
14:05 44.30 44.39 44.25 44.26 80.5K
14:10 44.25 44.25 44.08 44.18 63.9K
14:15 44.19 44.32 44.06 44.24 64.1K
14:20 44.22 44.22 44.10 44.13 17.0K
14:25 44.11 44.15 44.09 44.11 21.7K
14:30 44.12 44.16 44.09 44.09 23.1K
14:35 44.09 44.13 44.08 44.11 24.7K
14:40 44.11 44.12 44.08 44.09 23.9K
14:45 44.07 44.09 44.03 44.04 56.2K
14:50 44.04 44.20 44.02 44.18 56.5K
14:55 44.19 44.19 44.05 44.15 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available