Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.68 45.22 44.49 44.71 357.9K
09:35 44.70 45.87 44.65 45.73 612.2K
09:40 45.73 46.18 45.58 46.08 562.5K
09:45 46.13 46.25 45.57 45.57 240.1K
09:50 45.56 45.60 45.10 45.11 138.8K
09:55 45.13 45.20 45.00 45.00 111.9K
10:00 45.00 45.06 44.93 45.05 95.0K
10:05 45.03 45.07 44.95 45.00 76.0K
10:10 44.98 45.02 44.92 44.98 70.4K
10:15 44.98 45.16 44.90 45.02 61.5K
10:20 45.03 45.03 44.95 44.98 30.4K
10:25 45.02 45.02 44.91 45.01 53.5K
10:30 45.01 45.01 44.85 44.94 69.4K
10:35 44.94 44.94 44.56 44.63 109.3K
10:40 44.63 44.63 44.36 44.47 110.9K
10:45 44.38 44.87 44.38 44.78 52.1K
10:50 44.78 44.87 44.70 44.85 20.7K
10:55 44.84 44.87 44.82 44.84 14.7K
11:00 44.84 44.85 44.66 44.74 46.0K
11:05 44.74 44.74 44.67 44.68 19.3K
11:10 44.67 44.71 44.62 44.68 22.4K
11:15 44.68 44.69 44.58 44.58 29.2K
11:20 44.59 44.65 44.50 44.51 25.2K
11:25 44.54 44.55 44.43 44.48 35.7K
13:00 44.48 44.48 44.21 44.25 66.2K
13:05 44.22 44.31 44.20 44.27 29.2K
13:10 44.27 44.40 44.25 44.31 39.0K
13:15 44.30 44.56 44.30 44.48 67.0K
13:20 44.45 44.45 44.38 44.44 12.1K
13:25 44.44 44.44 44.33 44.39 28.9K
13:30 44.39 44.39 44.27 44.29 21.4K
13:35 44.29 44.50 44.28 44.50 38.8K
13:40 44.50 44.88 44.50 44.58 73.2K
13:45 44.60 44.60 44.47 44.50 17.3K
13:50 44.49 44.50 44.44 44.49 14.7K
13:55 44.47 44.55 44.47 44.49 26.9K
14:00 44.50 44.52 44.45 44.50 23.2K
14:05 44.50 44.50 44.40 44.40 14.1K
14:10 44.38 44.38 44.33 44.34 12.4K
14:15 44.34 44.36 44.33 44.33 18.8K
14:20 44.33 44.33 44.27 44.28 29.3K
14:25 44.27 44.28 44.25 44.25 34.1K
14:30 44.26 44.26 44.22 44.25 31.2K
14:35 44.25 44.26 44.16 44.17 66.3K
14:40 44.17 44.20 44.14 44.15 34.2K
14:45 44.16 44.21 44.16 44.18 51.6K
14:50 44.20 44.22 44.17 44.20 53.0K
14:55 44.21 44.27 44.20 44.22 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available