Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.19 44.94 44.19 44.65 219.7K
09:35 44.65 44.88 44.54 44.62 97.4K
09:40 44.63 44.73 44.51 44.51 56.6K
09:45 44.58 44.58 44.23 44.23 68.3K
09:50 44.24 44.34 44.14 44.17 54.9K
09:55 44.17 44.28 44.11 44.21 40.1K
10:00 44.21 44.21 43.95 43.96 80.0K
10:05 43.96 44.04 43.90 43.92 51.3K
10:10 43.92 43.94 43.76 43.83 115.1K
10:15 43.79 44.03 43.79 44.03 20.2K
10:20 44.02 44.02 43.76 43.82 44.4K
10:25 43.81 43.85 43.75 43.81 30.1K
10:30 43.90 43.96 43.81 43.82 19.1K
10:35 43.80 44.21 43.76 44.03 78.2K
10:40 44.02 44.11 43.98 44.11 20.9K
10:45 44.12 44.12 43.97 44.02 16.7K
10:50 44.02 44.04 43.95 43.95 11.7K
10:55 43.97 44.05 43.86 43.91 13.8K
11:00 43.94 44.06 43.90 43.96 30.2K
11:05 43.98 44.10 43.90 43.90 27.9K
11:10 43.90 43.90 43.76 43.89 36.5K
11:15 43.87 44.00 43.85 43.85 19.9K
11:20 43.85 43.95 43.83 43.85 10.8K
11:25 43.84 43.98 43.83 43.98 26.1K
13:00 44.07 44.15 43.90 43.97 43.5K
13:05 43.90 44.05 43.89 43.89 27.2K
13:10 43.95 44.09 43.90 43.97 31.6K
13:15 44.03 44.10 43.83 44.02 39.9K
13:20 43.97 44.01 43.80 43.81 53.3K
13:25 43.82 43.94 43.80 43.81 46.8K
13:30 43.83 43.87 43.77 43.87 37.1K
13:35 43.89 44.36 43.81 44.33 88.8K
13:40 44.24 44.58 44.24 44.45 188.3K
13:45 44.56 44.56 44.08 44.11 82.8K
13:50 44.11 44.16 43.92 43.96 58.1K
13:55 43.99 44.08 43.95 44.08 26.9K
14:00 44.08 44.15 43.95 43.96 25.4K
14:05 44.00 44.00 43.76 43.79 86.1K
14:10 43.79 43.88 43.77 43.81 23.5K
14:15 43.83 43.85 43.81 43.84 17.0K
14:20 43.82 43.89 43.81 43.87 17.7K
14:25 43.87 43.87 43.81 43.85 30.1K
14:30 43.85 43.90 43.84 43.90 17.9K
14:35 43.88 43.93 43.86 43.86 21.9K
14:40 43.86 43.92 43.83 43.92 29.3K
14:45 43.92 43.92 43.83 43.84 56.0K
14:50 43.85 43.90 43.83 43.88 53.8K
14:55 43.90 43.95 43.86 43.91 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available