Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.60 40.93 41.26 345.4K
09:35 41.26 41.41 41.08 41.10 97.6K
09:40 41.13 41.20 40.80 40.82 177.9K
09:45 40.81 40.91 40.74 40.80 187.0K
09:50 40.81 40.95 40.76 40.90 155.1K
09:55 40.92 41.06 40.82 40.94 104.6K
10:00 41.01 41.11 40.89 40.92 169.2K
10:05 40.92 40.92 40.65 40.65 215.1K
10:10 40.65 40.85 40.55 40.58 206.4K
10:15 40.61 40.65 40.50 40.50 142.9K
10:20 40.54 40.68 40.50 40.50 119.0K
10:25 40.51 40.59 40.44 40.59 152.0K
10:30 40.67 40.69 40.58 40.66 87.5K
10:35 40.65 40.66 40.62 40.64 63.5K
10:40 40.64 40.76 40.64 40.69 70.3K
10:45 40.70 40.90 40.69 40.88 58.8K
10:50 40.88 40.88 40.76 40.87 62.2K
10:55 40.86 40.87 40.84 40.84 36.2K
11:00 40.85 40.95 40.84 40.85 60.1K
11:05 40.84 40.84 40.68 40.68 76.2K
11:10 40.67 40.73 40.67 40.68 29.5K
11:15 40.68 40.91 40.68 40.80 42.6K
11:20 40.78 40.81 40.72 40.78 18.2K
11:25 40.78 40.91 40.78 40.90 18.8K
13:00 40.89 40.97 40.89 40.92 34.1K
13:05 40.91 41.05 40.91 40.96 41.1K
13:10 40.96 41.06 40.94 41.04 28.6K
13:15 41.08 41.09 40.95 40.97 36.7K
13:20 40.97 41.01 40.95 40.99 15.1K
13:25 40.99 41.00 40.85 40.85 40.8K
13:30 40.88 40.95 40.86 40.95 32.5K
13:35 40.95 40.98 40.88 40.98 15.2K
13:40 40.99 41.00 40.93 40.93 41.8K
13:45 40.94 40.94 40.83 40.86 23.4K
13:50 40.86 40.87 40.79 40.84 25.6K
13:55 40.85 40.86 40.81 40.84 20.4K
14:00 40.85 40.86 40.80 40.85 56.4K
14:05 40.87 41.00 40.83 41.00 32.9K
14:10 41.00 41.00 40.90 40.92 20.1K
14:15 40.93 40.95 40.92 40.95 13.5K
14:20 40.94 41.15 40.94 40.98 62.4K
14:25 40.98 41.01 40.95 40.97 23.1K
14:30 40.97 40.99 40.94 40.96 19.8K
14:35 40.97 41.04 40.90 41.02 83.2K
14:40 41.04 41.06 40.96 40.97 98.6K
14:45 40.97 40.97 40.94 40.96 62.3K
14:50 40.98 41.02 40.95 40.96 98.4K
14:55 40.97 40.99 40.95 40.98 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available