Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.39 42.39 41.00 41.12 364.2K
09:35 41.13 41.57 41.13 41.49 81.4K
09:40 41.50 41.50 41.23 41.29 71.0K
09:45 41.29 41.38 41.25 41.31 67.9K
09:50 41.25 41.38 41.22 41.28 27.7K
09:55 41.32 41.50 41.28 41.47 48.4K
10:00 41.49 41.80 41.48 41.61 77.2K
10:05 41.61 41.71 41.51 41.56 33.0K
10:10 41.58 41.65 41.56 41.65 22.7K
10:15 41.72 41.72 41.60 41.61 15.5K
10:20 41.61 41.65 41.55 41.62 26.8K
10:25 41.64 41.70 41.56 41.60 20.8K
10:30 41.59 41.60 41.52 41.60 27.1K
10:35 41.62 41.96 41.56 41.83 48.6K
10:40 41.84 41.84 41.64 41.68 45.5K
10:45 41.70 41.75 41.61 41.72 23.5K
10:50 41.65 41.70 41.56 41.60 9.9K
10:55 41.56 41.68 41.50 41.63 16.7K
11:00 41.65 41.65 41.51 41.65 15.5K
11:05 41.66 41.83 41.61 41.78 20.2K
11:10 41.72 41.75 41.68 41.72 7.5K
11:15 41.72 41.92 41.71 41.76 23.1K
11:20 41.76 41.83 41.72 41.83 13.7K
11:25 41.78 42.01 41.78 41.91 70.0K
13:00 41.93 42.03 41.88 41.93 48.5K
13:05 41.97 42.02 41.86 41.86 34.2K
13:10 41.87 41.90 41.77 41.78 15.5K
13:15 41.78 41.84 41.77 41.78 18.3K
13:20 41.83 41.84 41.75 41.76 8.8K
13:25 41.75 41.76 41.71 41.76 13.4K
13:30 41.76 41.78 41.65 41.76 30.8K
13:35 41.71 41.78 41.69 41.71 13.4K
13:40 41.71 41.72 41.65 41.65 15.0K
13:45 41.66 41.67 41.61 41.63 14.8K
13:50 41.60 41.69 41.60 41.66 20.2K
13:55 41.65 41.68 41.55 41.65 20.8K
14:00 41.64 41.69 41.60 41.61 21.6K
14:05 41.62 41.62 41.56 41.59 14.4K
14:10 41.59 41.65 41.55 41.63 41.9K
14:15 41.63 41.67 41.62 41.66 6.6K
14:20 41.65 41.65 41.60 41.61 15.8K
14:25 41.61 41.62 41.57 41.60 17.0K
14:30 41.61 41.70 41.59 41.67 34.5K
14:35 41.66 41.69 41.65 41.66 13.1K
14:40 41.67 41.67 41.61 41.62 12.4K
14:45 41.61 41.63 41.59 41.62 32.3K
14:50 41.61 41.69 41.61 41.63 67.1K
14:55 41.62 41.64 41.60 41.61 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available