Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.33 40.50 40.18 40.31 66.6K
09:35 40.25 40.38 40.25 40.32 21.1K
09:40 40.30 40.30 40.18 40.28 15.7K
09:45 40.21 40.24 40.11 40.12 26.0K
09:50 40.12 40.16 40.05 40.09 35.4K
09:55 40.08 40.15 40.04 40.13 48.9K
10:00 40.11 40.26 40.06 40.10 42.5K
10:05 40.09 40.16 40.04 40.16 25.6K
10:10 40.11 40.18 40.05 40.13 19.9K
10:15 40.14 40.27 40.13 40.19 35.7K
10:20 40.19 40.19 40.07 40.10 14.7K
10:25 40.10 40.19 40.06 40.09 20.6K
10:30 40.10 40.14 40.06 40.06 17.9K
10:35 40.07 40.12 40.05 40.10 8.7K
10:40 40.07 40.17 40.07 40.08 17.1K
10:45 40.13 40.18 40.05 40.14 44.7K
10:50 40.06 40.15 40.05 40.05 37.3K
10:55 40.05 40.18 40.05 40.07 31.6K
11:00 40.07 40.14 40.06 40.06 12.6K
11:05 40.06 40.17 40.06 40.07 26.5K
11:10 40.11 40.22 40.06 40.15 53.7K
11:15 40.16 40.27 40.14 40.18 39.6K
11:20 40.18 40.24 40.03 40.12 292.3K
11:25 40.10 40.13 40.03 40.13 10.2K
13:00 40.10 40.14 40.03 40.06 23.0K
13:05 40.04 40.07 40.03 40.07 12.5K
13:10 40.04 40.11 40.04 40.08 13.8K
13:15 40.08 40.15 40.08 40.15 10.2K
13:20 40.13 40.21 40.12 40.17 17.9K
13:25 40.20 40.20 40.12 40.16 8.3K
13:30 40.16 40.16 40.06 40.07 12.8K
13:35 40.07 40.11 40.04 40.09 12.8K
13:40 40.09 40.14 40.08 40.14 5.2K
13:45 40.14 40.15 40.10 40.10 6.0K
13:50 40.10 40.12 40.06 40.07 10.8K
13:55 40.09 40.14 40.09 40.11 12.8K
14:00 40.11 40.18 40.04 40.08 26.6K
14:05 40.10 40.12 40.06 40.12 7.4K
14:10 40.12 40.40 40.08 40.39 61.3K
14:15 40.35 40.37 40.25 40.26 20.2K
14:20 40.27 40.39 40.22 40.37 44.3K
14:25 40.36 40.41 40.35 40.36 29.1K
14:30 40.37 40.43 40.29 40.42 73.1K
14:35 40.42 40.51 40.42 40.50 42.0K
14:40 40.47 40.47 40.36 40.41 17.7K
14:45 40.41 40.44 40.26 40.28 56.7K
14:50 40.24 40.43 40.19 40.24 145.2K
14:55 40.24 40.25 40.14 40.20 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available