Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.79 41.79 41.10 41.27 117.9K
09:35 41.29 41.30 41.15 41.25 65.1K
09:40 41.25 41.38 41.11 41.11 58.5K
09:45 41.10 41.30 41.00 41.30 66.2K
09:50 41.24 41.46 41.19 41.35 51.4K
09:55 41.35 41.36 41.20 41.20 43.3K
10:00 41.20 41.28 41.16 41.16 23.2K
10:05 41.16 41.23 41.11 41.23 29.5K
10:10 41.17 41.26 41.12 41.14 28.2K
10:15 41.14 41.21 41.01 41.07 42.3K
10:20 41.06 41.10 41.02 41.10 24.9K
10:25 41.11 41.11 41.02 41.02 13.9K
10:30 41.05 41.05 40.89 40.94 46.9K
10:35 40.91 40.91 40.82 40.86 34.2K
10:40 40.85 41.03 40.85 40.99 31.8K
10:45 40.96 41.03 40.92 41.00 16.3K
10:50 40.99 41.03 40.88 40.88 30.8K
10:55 40.86 40.86 40.74 40.79 40.2K
11:00 40.79 40.81 40.75 40.77 23.0K
11:05 40.78 40.89 40.78 40.84 12.6K
11:10 40.84 41.02 40.84 40.96 35.4K
11:15 40.90 40.98 40.90 40.91 4.6K
11:20 40.95 40.98 40.82 40.82 18.9K
11:25 40.87 40.95 40.82 40.94 21.8K
13:00 40.90 40.95 40.88 40.94 7.5K
13:05 40.91 40.94 40.88 40.88 5.5K
13:10 40.85 40.92 40.82 40.92 15.5K
13:15 40.92 40.93 40.87 40.89 8.4K
13:20 40.93 40.93 40.85 40.85 5.8K
13:25 40.85 40.88 40.77 40.79 22.0K
13:30 40.78 40.80 40.76 40.78 12.0K
13:35 40.79 40.80 40.76 40.80 4.4K
13:40 40.80 40.92 40.80 40.92 10.3K
13:45 40.89 40.89 40.80 40.81 16.8K
13:50 40.85 40.85 40.79 40.80 10.5K
13:55 40.80 40.80 40.76 40.80 28.5K
14:00 40.78 40.78 40.75 40.76 11.6K
14:05 40.77 40.78 40.75 40.76 10.9K
14:10 40.76 40.77 40.75 40.77 5.4K
14:15 40.77 40.77 40.72 40.72 32.6K
14:20 40.72 40.72 40.68 40.68 42.5K
14:25 40.68 40.69 40.49 40.53 78.9K
14:30 40.55 40.68 40.52 40.59 56.0K
14:35 40.58 40.65 40.56 40.58 31.2K
14:40 40.57 40.63 40.57 40.59 28.7K
14:45 40.61 40.70 40.61 40.62 27.9K
14:50 40.67 40.77 40.62 40.77 32.2K
14:55 40.77 40.78 40.68 40.74 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available