Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.76 39.90 39.60 39.66 113.9K
09:35 39.69 39.75 39.55 39.70 137.2K
09:40 39.74 39.74 39.51 39.60 71.7K
09:45 39.60 39.80 39.57 39.59 70.9K
09:50 39.61 39.73 39.60 39.73 107.4K
09:55 39.73 39.73 39.63 39.71 19.3K
10:00 39.71 39.92 39.67 39.87 70.2K
10:05 39.82 40.00 39.82 39.97 71.4K
10:10 39.98 40.00 39.87 39.91 50.4K
10:15 39.91 39.98 39.88 39.94 52.5K
10:20 39.95 40.14 39.88 40.09 55.4K
10:25 40.06 40.11 40.00 40.00 19.5K
10:30 40.06 40.07 39.96 39.96 35.8K
10:35 40.04 40.04 39.85 39.95 36.7K
10:40 39.93 39.95 39.79 39.85 31.8K
10:45 39.85 39.92 39.83 39.91 16.3K
10:50 39.90 40.04 39.85 40.04 44.6K
10:55 40.04 40.38 40.00 40.20 140.1K
11:00 40.20 40.32 40.20 40.27 53.4K
11:05 40.27 40.47 40.27 40.36 155.1K
11:10 40.36 40.36 40.20 40.33 24.3K
11:15 40.31 40.42 40.23 40.42 53.8K
11:20 40.36 40.46 40.25 40.35 61.6K
11:25 40.30 40.57 40.30 40.46 97.6K
13:00 40.38 40.45 40.27 40.33 68.6K
13:05 40.32 40.34 40.22 40.22 23.7K
13:10 40.23 40.30 40.22 40.22 33.2K
13:15 40.24 40.26 40.18 40.24 22.4K
13:20 40.23 40.23 40.19 40.22 14.8K
13:25 40.20 40.21 40.13 40.20 25.2K
13:30 40.20 40.20 40.11 40.17 19.3K
13:35 40.13 40.18 40.12 40.16 17.0K
13:40 40.15 40.19 40.13 40.19 24.3K
13:45 40.17 40.20 40.13 40.18 12.8K
13:50 40.15 40.18 40.12 40.18 22.3K
13:55 40.13 40.24 40.13 40.22 27.0K
14:00 40.18 40.25 40.18 40.24 12.0K
14:05 40.19 40.29 40.18 40.24 16.8K
14:10 40.18 40.25 40.16 40.22 13.9K
14:15 40.18 40.24 40.17 40.22 21.5K
14:20 40.22 40.29 40.16 40.25 31.7K
14:25 40.24 40.25 40.21 40.24 20.2K
14:30 40.22 40.35 40.22 40.33 68.9K
14:35 40.32 40.35 40.26 40.33 45.6K
14:40 40.31 40.38 40.25 40.38 29.3K
14:45 40.38 40.48 40.35 40.41 62.7K
14:50 40.36 40.43 40.34 40.34 28.6K
14:55 40.34 40.38 40.32 40.32 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available