Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.16 40.60 39.56 40.57 529.5K
09:35 40.52 40.85 40.44 40.67 196.6K
09:40 40.77 41.36 40.50 41.19 240.6K
09:45 41.22 41.41 41.01 41.33 176.6K
09:50 41.33 41.48 41.22 41.37 194.9K
09:55 41.36 42.08 41.36 42.04 371.5K
10:00 42.07 42.18 41.86 42.18 342.6K
10:05 42.18 42.40 42.07 42.32 338.3K
10:10 42.30 42.35 42.13 42.24 205.9K
10:15 42.22 42.30 42.12 42.17 146.7K
10:20 42.17 42.28 41.80 41.80 135.8K
10:25 41.82 41.96 41.59 41.72 168.2K
10:30 41.71 42.00 41.69 41.89 78.8K
10:35 41.96 42.03 41.91 41.93 60.1K
10:40 41.94 41.99 41.70 41.91 81.1K
10:45 41.92 42.05 41.90 42.00 55.8K
10:50 42.01 42.29 42.01 42.19 79.9K
10:55 42.22 42.39 42.10 42.33 144.3K
11:00 42.36 42.41 42.15 42.39 102.0K
11:05 42.31 42.39 42.15 42.34 54.1K
11:10 42.36 42.36 42.13 42.14 64.6K
11:15 42.26 42.34 42.12 42.25 54.7K
11:20 42.30 42.40 42.27 42.31 57.5K
11:25 42.30 42.40 42.22 42.38 67.3K
13:00 42.39 42.39 41.80 41.89 114.6K
13:05 41.89 42.21 41.81 42.13 61.1K
13:10 42.13 42.29 42.02 42.06 50.5K
13:15 42.07 42.10 42.00 42.00 17.2K
13:20 41.96 42.14 41.91 42.13 27.3K
13:25 42.05 42.30 42.05 42.25 47.3K
13:30 42.25 42.27 42.04 42.12 32.6K
13:35 42.12 42.12 42.03 42.12 21.1K
13:40 42.12 42.24 42.12 42.19 40.6K
13:45 42.18 42.20 42.13 42.19 54.4K
13:50 42.20 42.30 42.17 42.21 45.4K
13:55 42.21 42.42 42.21 42.42 157.3K
14:00 42.44 42.70 42.40 42.46 242.1K
14:05 42.53 42.63 42.45 42.60 41.2K
14:10 42.61 42.70 42.55 42.63 72.8K
14:15 42.62 42.70 42.60 42.66 74.9K
14:20 42.68 43.09 42.60 43.00 233.8K
14:25 43.02 43.09 42.86 42.87 86.4K
14:30 42.90 43.20 42.80 43.16 189.5K
14:35 43.12 43.26 42.94 43.08 125.9K
14:40 43.08 43.15 42.90 42.93 70.7K
14:45 42.92 42.99 42.85 42.91 60.5K
14:50 42.97 43.17 42.95 43.15 164.4K
14:55 43.15 43.15 43.10 43.15 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available