Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.95 43.15 42.70 42.92 228.0K
09:35 42.80 43.02 42.70 42.72 139.1K
09:40 42.84 42.86 42.50 42.50 155.3K
09:45 42.50 42.79 42.41 42.74 94.0K
09:50 42.71 42.90 42.60 42.77 100.4K
09:55 42.77 43.00 42.77 42.92 55.0K
10:00 42.95 43.38 42.88 43.38 153.8K
10:05 43.38 43.38 42.86 42.94 170.1K
10:10 42.94 42.95 42.65 42.74 86.2K
10:15 42.74 42.80 42.57 42.63 75.8K
10:20 42.63 42.80 42.62 42.69 70.7K
10:25 42.78 42.78 42.56 42.64 34.6K
10:30 42.64 42.95 42.64 42.75 38.2K
10:35 42.74 42.97 42.73 42.79 32.0K
10:40 42.73 42.85 42.60 42.76 42.9K
10:45 42.77 42.84 42.66 42.76 46.4K
10:50 42.79 42.92 42.75 42.82 51.0K
10:55 42.77 42.92 42.75 42.92 23.9K
11:00 42.92 42.93 42.82 42.82 19.2K
11:05 42.88 42.91 42.85 42.90 24.7K
11:10 42.86 42.97 42.85 42.93 26.0K
11:15 42.94 43.22 42.91 43.10 59.9K
11:20 43.10 43.25 43.02 43.06 82.9K
11:25 43.12 43.57 43.12 43.34 154.1K
13:00 43.30 43.47 42.88 43.00 62.9K
13:05 43.00 43.03 42.92 43.02 34.4K
13:10 43.03 43.08 42.88 42.88 32.8K
13:15 42.86 42.86 42.70 42.78 35.2K
13:20 42.72 42.83 42.71 42.75 28.3K
13:25 42.75 42.81 42.73 42.73 22.2K
13:30 42.77 43.01 42.73 42.82 47.1K
13:35 42.82 42.82 42.65 42.65 29.0K
13:40 42.66 42.74 42.60 42.73 35.8K
13:45 42.73 42.74 42.60 42.63 25.4K
13:50 42.61 42.63 42.50 42.50 57.9K
13:55 42.48 42.58 42.43 42.52 69.8K
14:00 42.56 42.93 42.50 42.86 133.7K
14:05 42.81 42.90 42.71 42.72 124.1K
14:10 42.72 42.92 42.70 42.89 107.0K
14:15 42.90 42.92 42.76 42.77 65.5K
14:20 42.84 42.86 42.77 42.85 25.0K
14:25 42.83 42.84 42.79 42.80 34.5K
14:30 42.82 42.82 42.71 42.72 59.8K
14:35 42.72 42.76 42.68 42.68 42.3K
14:40 42.66 42.81 42.62 42.79 59.0K
14:45 42.76 42.78 42.72 42.72 41.4K
14:50 42.72 42.77 42.72 42.74 64.9K
14:55 42.72 42.76 42.72 42.76 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available