Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.50 41.72 41.93 300.0K
09:35 41.93 41.93 41.57 41.57 163.3K
09:40 41.57 41.98 41.40 41.96 197.5K
09:45 41.96 42.60 41.86 42.38 194.5K
09:50 42.51 42.72 42.40 42.53 145.3K
09:55 42.64 42.99 42.52 42.52 103.4K
10:00 42.52 42.83 42.48 42.78 74.4K
10:05 42.73 43.03 42.71 43.00 94.1K
10:10 43.00 43.36 42.97 43.30 167.9K
10:15 43.29 43.29 42.99 43.22 80.3K
10:20 43.26 43.26 42.80 42.80 71.2K
10:25 42.79 42.79 42.51 42.51 27.4K
10:30 42.60 42.77 42.60 42.62 27.1K
10:35 42.63 42.70 42.40 42.40 58.6K
10:40 42.40 42.49 42.32 42.49 56.4K
10:45 42.39 42.65 42.37 42.54 17.1K
10:50 42.52 42.61 42.41 42.47 14.8K
10:55 42.40 42.55 42.40 42.43 14.8K
11:00 42.49 42.55 42.44 42.48 12.4K
11:05 42.51 42.51 42.45 42.47 19.5K
11:10 42.48 42.53 42.43 42.46 13.6K
11:15 42.45 42.54 42.42 42.53 18.4K
11:20 42.52 42.63 42.50 42.61 26.1K
11:25 42.61 42.79 42.58 42.58 28.4K
13:00 42.64 42.74 42.56 42.74 21.4K
13:05 42.68 42.71 42.62 42.64 16.9K
13:10 42.64 42.72 42.58 42.67 27.1K
13:15 42.64 42.65 42.57 42.61 19.4K
13:20 42.57 42.60 42.55 42.55 21.7K
13:25 42.55 42.55 42.43 42.44 13.0K
13:30 42.43 42.54 42.42 42.45 25.9K
13:35 42.45 42.49 42.41 42.46 18.4K
13:40 42.45 42.50 42.41 42.49 36.2K
13:45 42.48 42.52 42.41 42.43 15.1K
13:50 42.43 42.43 42.39 42.39 25.7K
13:55 42.39 42.41 42.21 42.33 24.1K
14:00 42.33 42.35 42.22 42.26 41.5K
14:05 42.25 42.32 42.20 42.31 35.1K
14:10 42.32 42.32 42.21 42.25 24.7K
14:15 42.25 42.27 42.20 42.24 24.5K
14:20 42.22 42.26 42.16 42.18 26.7K
14:25 42.17 42.24 42.10 42.24 51.8K
14:30 42.24 42.29 42.12 42.20 75.9K
14:35 42.20 42.40 42.20 42.40 108.7K
14:40 42.41 42.45 42.38 42.38 25.8K
14:45 42.39 42.39 42.27 42.30 48.0K
14:50 42.34 42.35 42.27 42.28 60.0K
14:55 42.26 42.30 42.26 42.30 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available