Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.34 42.57 42.23 42.46 165.1K
09:35 42.48 42.71 42.40 42.61 73.5K
09:40 42.65 42.66 42.31 42.31 77.6K
09:45 42.39 42.41 42.30 42.34 40.8K
09:50 42.38 42.64 42.34 42.49 47.9K
09:55 42.49 42.88 42.48 42.74 84.5K
10:00 42.73 42.73 42.36 42.47 59.7K
10:05 42.46 42.54 42.44 42.48 26.1K
10:10 42.49 42.65 42.47 42.59 35.2K
10:15 42.62 42.77 42.61 42.73 36.5K
10:20 42.73 43.14 42.73 43.07 157.4K
10:25 43.08 43.30 43.08 43.13 182.0K
10:30 43.13 43.19 42.99 43.00 73.9K
10:35 43.00 43.20 42.90 43.20 64.5K
10:40 43.23 43.23 43.08 43.20 55.0K
10:45 43.15 43.22 42.89 42.90 67.1K
10:50 42.90 42.99 42.81 42.88 36.3K
10:55 42.86 42.98 42.85 42.94 13.4K
11:00 42.94 42.94 42.70 42.71 36.6K
11:05 42.72 42.90 42.62 42.68 39.9K
11:10 42.68 42.97 42.68 42.92 36.3K
11:15 42.96 42.98 42.83 42.85 15.7K
11:20 42.85 43.00 42.83 42.99 20.3K
11:25 43.03 43.09 42.90 43.04 38.4K
13:00 43.05 43.05 42.58 42.66 65.7K
13:05 42.63 42.70 42.52 42.64 57.8K
13:10 42.69 42.77 42.64 42.70 49.8K
13:15 42.70 42.83 42.61 42.74 48.0K
13:20 42.72 43.10 42.67 43.10 113.5K
13:25 43.10 43.19 43.02 43.12 45.1K
13:30 43.12 43.20 42.95 43.03 92.2K
13:35 43.18 43.34 43.09 43.12 137.7K
13:40 43.17 43.20 42.72 42.80 38.8K
13:45 42.83 42.94 42.80 42.85 47.9K
13:50 42.84 42.93 42.76 42.85 30.6K
13:55 42.82 42.95 42.82 42.95 23.0K
14:00 43.05 43.23 42.93 43.13 26.7K
14:05 43.22 43.22 43.00 43.00 36.2K
14:10 43.00 43.22 43.00 43.18 73.7K
14:15 43.18 43.18 43.08 43.09 28.6K
14:20 43.09 43.11 43.02 43.08 30.2K
14:25 43.08 43.12 43.02 43.11 21.5K
14:30 43.10 43.11 43.00 43.09 44.9K
14:35 43.07 43.09 43.00 43.03 16.8K
14:40 43.00 43.06 42.92 43.02 25.2K
14:45 43.03 43.05 42.88 42.97 44.0K
14:50 42.93 43.00 42.80 42.88 192.5K
14:55 42.86 42.91 42.82 42.91 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available