Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.88 42.88 42.34 42.52 220.8K
09:35 42.48 42.54 42.23 42.23 125.6K
09:40 42.21 42.24 42.12 42.19 77.3K
09:45 42.17 42.21 42.05 42.05 91.4K
09:50 42.00 42.25 42.00 42.22 45.2K
09:55 42.25 42.27 42.16 42.20 33.4K
10:00 42.20 42.23 42.17 42.17 39.7K
10:05 42.17 42.17 42.10 42.11 33.3K
10:10 42.11 42.18 42.10 42.12 41.3K
10:15 42.12 42.35 42.11 42.35 38.3K
10:20 42.35 42.44 42.35 42.41 35.9K
10:25 42.41 42.43 42.35 42.40 20.6K
10:30 42.35 42.41 42.27 42.36 16.6K
10:35 42.38 42.40 42.25 42.26 35.7K
10:40 42.26 42.33 42.25 42.29 11.6K
10:45 42.29 42.35 42.06 42.08 121.6K
10:50 42.07 42.09 41.92 42.05 111.4K
10:55 42.10 42.35 42.03 42.12 14.2K
11:00 42.25 42.25 42.10 42.10 8.7K
11:05 42.12 42.12 41.96 41.97 27.2K
11:10 41.97 41.98 41.85 41.85 52.0K
11:15 41.87 41.89 41.78 41.88 22.1K
11:20 41.92 42.06 41.90 41.96 35.6K
11:25 41.93 41.95 41.83 41.95 14.5K
13:00 41.96 42.10 41.86 41.97 33.3K
13:05 42.05 42.18 42.00 42.11 10.6K
13:10 42.14 42.19 42.03 42.14 15.1K
13:15 42.14 42.25 42.03 42.16 23.7K
13:20 42.16 42.46 42.16 42.35 48.3K
13:25 42.46 42.69 42.35 42.59 42.6K
13:30 42.62 43.12 42.62 42.88 114.5K
13:35 42.95 43.00 42.90 43.00 35.2K
13:40 42.95 43.21 42.94 43.17 92.8K
13:45 43.16 43.50 43.15 43.48 132.5K
13:50 43.48 43.55 43.29 43.29 107.9K
13:55 43.28 43.49 43.23 43.47 59.4K
14:00 43.48 43.50 43.31 43.37 73.0K
14:05 43.37 43.42 43.17 43.17 65.6K
14:10 43.09 43.15 43.00 43.00 28.5K
14:15 42.95 43.15 42.95 43.01 24.4K
14:20 43.02 43.03 42.91 42.97 30.7K
14:25 42.95 43.00 42.94 42.99 23.0K
14:30 42.98 43.05 42.90 43.02 27.4K
14:35 43.01 43.09 42.99 43.05 31.5K
14:40 43.04 43.08 43.03 43.08 25.7K
14:45 43.08 43.31 43.02 43.27 56.9K
14:50 43.15 43.34 43.15 43.33 91.2K
14:55 43.32 43.39 43.31 43.35 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available