Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 41.99 41.99 41.60 41.74 80.7K
09:35 41.75 41.83 41.65 41.80 67.3K
09:40 41.86 41.99 41.56 41.97 85.3K
09:45 41.97 42.52 41.96 42.50 264.8K
09:50 42.49 42.65 42.04 42.16 146.6K
09:55 42.16 42.31 42.04 42.24 55.4K
10:00 42.17 42.31 42.08 42.27 60.1K
10:05 42.23 42.30 42.00 42.03 63.2K
10:10 42.00 42.03 41.86 41.98 39.1K
10:15 41.95 41.98 41.80 41.83 41.5K
10:20 41.81 41.97 41.73 41.96 25.4K
10:25 41.90 42.16 41.85 42.06 36.9K
10:30 42.00 42.07 41.91 42.02 48.8K
10:35 42.06 42.21 41.98 42.15 38.8K
10:40 42.16 42.49 42.15 42.27 73.8K
10:45 42.30 42.45 42.24 42.28 46.5K
10:50 42.34 42.86 42.34 42.82 223.9K
10:55 42.86 42.98 42.65 42.74 188.5K
11:00 42.74 42.90 42.52 42.86 57.6K
11:05 42.78 42.90 42.57 42.57 47.1K
11:10 42.59 42.90 42.56 42.86 63.7K
11:15 42.86 43.28 42.84 42.93 266.0K
11:20 42.92 43.09 42.62 42.97 57.9K
11:25 42.96 43.08 42.71 43.04 30.3K
13:00 43.06 43.06 42.85 42.91 49.9K
13:05 42.90 42.95 42.77 42.87 50.1K
13:10 42.95 43.15 42.95 43.11 50.2K
13:15 43.14 43.15 43.00 43.12 42.0K
13:20 43.12 43.20 43.06 43.20 66.2K
13:25 43.20 43.35 43.11 43.31 117.5K
13:30 43.30 43.31 43.07 43.11 43.2K
13:35 43.08 43.08 42.89 42.89 25.7K
13:40 42.89 42.89 42.78 42.78 22.8K
13:45 42.82 42.92 42.70 42.85 28.5K
13:50 42.89 42.89 42.76 42.80 22.7K
13:55 42.82 42.82 42.70 42.71 20.0K
14:00 42.74 42.74 42.61 42.61 30.3K
14:05 42.61 42.70 42.60 42.61 45.7K
14:10 42.61 42.68 42.61 42.68 21.3K
14:15 42.65 42.80 42.64 42.69 34.5K
14:20 42.69 42.70 42.64 42.67 16.5K
14:25 42.65 42.67 42.60 42.61 32.5K
14:30 42.67 42.67 42.60 42.64 13.9K
14:35 42.63 42.70 42.63 42.68 23.5K
14:40 42.66 42.78 42.63 42.78 40.3K
14:45 42.78 42.80 42.62 42.62 56.2K
14:50 42.62 42.76 42.60 42.72 96.6K
14:55 42.72 42.78 42.71 42.74 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available