50.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 38.64 | 38.82 | 38.32 | 38.70 | 391.1K |
09:35 | 38.70 | 38.86 | 38.56 | 38.81 | 128.6K |
09:40 | 38.74 | 38.80 | 38.42 | 38.47 | 161.6K |
09:45 | 38.43 | 38.52 | 38.35 | 38.35 | 213.1K |
09:50 | 38.31 | 38.44 | 38.20 | 38.30 | 261.5K |
09:55 | 38.30 | 38.41 | 38.29 | 38.32 | 170.3K |
10:00 | 38.41 | 38.41 | 38.25 | 38.25 | 194.2K |
10:05 | 38.24 | 38.26 | 37.92 | 37.93 | 550.4K |
10:10 | 37.93 | 37.99 | 37.81 | 37.85 | 289.4K |
10:15 | 37.85 | 38.27 | 37.81 | 38.13 | 390.4K |
10:20 | 38.16 | 38.34 | 38.12 | 38.19 | 130.0K |
10:25 | 38.15 | 38.23 | 37.97 | 37.97 | 121.6K |
10:30 | 37.99 | 38.09 | 37.97 | 38.00 | 146.4K |
10:35 | 38.00 | 38.10 | 37.97 | 38.02 | 178.2K |
10:40 | 38.03 | 38.19 | 37.97 | 38.18 | 159.9K |
10:45 | 38.19 | 38.30 | 38.18 | 38.23 | 62.5K |
10:50 | 38.26 | 38.50 | 38.22 | 38.46 | 157.6K |
10:55 | 38.50 | 38.56 | 38.39 | 38.48 | 136.0K |
11:00 | 38.50 | 38.57 | 38.45 | 38.49 | 72.7K |
11:05 | 38.50 | 38.54 | 38.37 | 38.43 | 53.0K |
11:10 | 38.48 | 38.54 | 38.35 | 38.35 | 65.2K |
11:15 | 38.35 | 38.43 | 38.21 | 38.37 | 76.1K |
11:20 | 38.34 | 38.34 | 38.17 | 38.19 | 93.3K |
11:25 | 38.20 | 38.27 | 38.19 | 38.27 | 38.2K |
13:00 | 38.27 | 38.35 | 38.19 | 38.22 | 130.0K |
13:05 | 38.27 | 38.27 | 38.06 | 38.06 | 173.3K |
13:10 | 38.06 | 38.13 | 37.98 | 38.11 | 288.2K |
13:15 | 38.11 | 38.16 | 37.99 | 38.08 | 102.9K |
13:20 | 38.08 | 38.11 | 37.95 | 37.99 | 192.5K |
13:25 | 38.00 | 38.04 | 37.98 | 38.00 | 145.7K |
13:30 | 38.01 | 38.09 | 37.99 | 38.05 | 119.4K |
13:35 | 38.06 | 38.07 | 37.97 | 37.99 | 112.9K |
13:40 | 38.00 | 38.00 | 37.96 | 37.96 | 134.2K |
13:45 | 37.97 | 37.99 | 37.91 | 37.95 | 136.2K |
13:50 | 37.95 | 38.10 | 37.95 | 38.05 | 82.1K |
13:55 | 38.06 | 38.16 | 38.05 | 38.08 | 73.1K |
14:00 | 38.08 | 38.09 | 37.98 | 38.00 | 99.3K |
14:05 | 38.00 | 38.02 | 37.98 | 38.02 | 65.6K |
14:10 | 38.02 | 38.02 | 37.98 | 37.99 | 95.1K |
14:15 | 37.98 | 38.05 | 37.98 | 38.05 | 94.5K |
14:20 | 38.06 | 38.14 | 38.03 | 38.04 | 122.6K |
14:25 | 38.07 | 38.18 | 37.98 | 38.00 | 378.0K |
14:30 | 37.99 | 38.00 | 37.97 | 37.97 | 226.2K |
14:35 | 37.97 | 38.02 | 37.96 | 38.00 | 206.7K |
14:40 | 38.02 | 38.08 | 37.99 | 38.00 | 198.1K |
14:45 | 37.99 | 38.00 | 37.98 | 37.99 | 165.0K |
14:50 | 37.99 | 38.00 | 37.98 | 37.99 | 190.4K |
14:55 | 37.99 | 38.00 | 37.99 | 37.99 | 116.5K |