Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.09 38.28 37.92 38.20 451.9K
09:35 38.16 38.18 38.00 38.04 200.3K
09:40 37.98 38.14 37.91 38.00 201.6K
09:45 38.03 38.15 38.03 38.12 62.3K
09:50 38.12 38.14 38.02 38.07 48.7K
09:55 38.08 38.14 38.00 38.02 91.4K
10:00 38.02 38.10 37.95 38.02 105.5K
10:05 38.02 38.03 38.00 38.03 70.7K
10:10 38.01 38.05 38.00 38.01 35.6K
10:15 38.02 38.03 37.95 37.98 100.7K
10:20 37.97 38.00 37.96 37.99 33.6K
10:25 37.99 38.00 37.96 37.98 45.0K
10:30 38.01 38.09 38.00 38.01 42.6K
10:35 38.00 38.02 37.95 38.00 58.0K
10:40 37.96 37.98 37.95 37.95 18.7K
10:45 37.96 37.96 37.89 37.90 134.7K
10:50 37.90 37.95 37.83 37.87 97.2K
10:55 37.87 37.92 37.87 37.92 20.1K
11:00 37.92 37.94 37.90 37.90 16.0K
11:05 37.91 37.91 37.84 37.84 31.9K
11:10 37.84 37.88 37.84 37.87 20.3K
11:15 37.87 37.93 37.86 37.89 48.1K
11:20 37.88 37.93 37.88 37.88 7.2K
11:25 37.88 37.99 37.88 37.93 20.3K
13:00 37.99 38.00 37.92 37.98 21.7K
13:05 37.95 38.03 37.94 38.00 20.7K
13:10 38.05 38.05 37.91 37.95 25.8K
13:15 37.95 37.98 37.92 37.93 27.2K
13:20 37.92 37.97 37.90 37.95 28.3K
13:25 37.96 37.97 37.90 37.91 23.8K
13:30 37.92 37.97 37.91 37.95 38.8K
13:35 37.96 37.96 37.94 37.95 13.8K
13:40 37.94 38.00 37.94 37.99 27.5K
13:45 37.99 37.99 37.93 37.95 53.2K
13:50 37.95 38.00 37.93 37.96 25.1K
13:55 37.96 37.97 37.95 37.97 12.6K
14:00 37.99 38.00 37.92 37.94 43.1K
14:05 37.94 37.99 37.92 37.99 35.8K
14:10 37.99 38.08 37.99 38.08 54.9K
14:15 38.09 38.14 38.07 38.10 83.7K
14:20 38.09 38.10 38.01 38.05 36.3K
14:25 38.06 38.07 37.97 37.97 96.9K
14:30 37.96 38.01 37.92 37.93 60.5K
14:35 37.94 37.99 37.94 37.98 26.3K
14:40 37.98 38.02 37.95 38.01 34.2K
14:45 38.01 38.02 37.98 38.02 54.3K
14:50 38.00 38.01 37.98 38.00 73.3K
14:55 38.00 38.02 37.98 37.98 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available