Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 39.20 38.83 39.10 250.5K
09:35 39.09 39.27 38.91 38.96 197.0K
09:40 38.91 39.07 38.80 38.91 143.3K
09:45 38.88 39.00 38.80 38.94 91.6K
09:50 38.95 39.12 38.83 39.02 83.3K
09:55 39.04 39.28 39.04 39.27 151.5K
10:00 39.27 39.28 38.94 38.95 78.3K
10:05 38.95 39.10 38.93 39.08 68.1K
10:10 39.07 39.23 39.01 39.13 115.3K
10:15 39.12 39.16 39.08 39.14 24.8K
10:20 39.14 39.19 39.02 39.03 44.6K
10:25 39.04 39.05 38.92 38.96 80.0K
10:30 38.95 39.00 38.92 38.97 38.5K
10:35 38.98 38.99 38.94 38.99 26.3K
10:40 38.99 38.99 38.91 38.96 47.2K
10:45 38.96 38.96 38.92 38.94 26.0K
10:50 38.95 39.00 38.92 38.92 20.6K
10:55 38.94 38.95 38.92 38.95 21.6K
11:00 38.95 38.98 38.92 38.96 17.8K
11:05 38.96 39.08 38.94 39.03 32.9K
11:10 39.03 39.10 39.03 39.09 24.3K
11:15 39.10 39.15 39.05 39.07 29.9K
11:20 39.06 39.09 39.00 39.03 31.4K
11:25 39.02 39.04 38.98 38.98 27.7K
13:00 38.98 39.05 38.93 39.04 32.9K
13:05 39.03 39.13 38.93 38.93 87.6K
13:10 38.94 38.94 38.88 38.90 90.1K
13:15 38.89 38.90 38.85 38.85 75.0K
13:20 38.87 38.92 38.85 38.89 49.6K
13:25 38.92 39.09 38.91 39.06 185.4K
13:30 39.10 39.20 39.03 39.20 144.0K
13:35 39.20 39.35 39.19 39.28 219.9K
13:40 39.28 39.29 39.25 39.26 35.3K
13:45 39.26 39.32 39.24 39.32 58.3K
13:50 39.35 39.35 39.32 39.33 75.9K
13:55 39.33 39.35 39.24 39.24 80.9K
14:00 39.27 39.32 39.18 39.19 31.9K
14:05 39.19 39.30 39.19 39.26 27.4K
14:10 39.27 39.30 39.23 39.30 29.3K
14:15 39.27 39.33 39.27 39.27 32.4K
14:20 39.30 39.38 39.29 39.37 88.0K
14:25 39.38 39.57 39.38 39.57 149.0K
14:30 39.58 39.72 39.50 39.65 124.9K
14:35 39.69 39.79 39.56 39.65 127.4K
14:40 39.60 39.74 39.55 39.69 132.8K
14:45 39.69 39.72 39.63 39.70 102.2K
14:50 39.70 39.78 39.70 39.73 131.0K
14:55 39.74 39.77 39.71 39.71 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available