Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.49 46.53 44.49 46.51 1,775.5K
09:35 46.39 46.75 46.06 46.40 1,038.6K
09:40 46.46 46.62 45.90 46.01 720.7K
09:45 46.00 46.76 45.88 45.88 526.3K
09:50 45.88 46.24 45.58 46.13 212.3K
09:55 46.17 46.40 46.03 46.03 193.8K
10:00 46.03 46.08 45.61 45.61 191.6K
10:05 45.63 46.15 45.55 46.09 193.8K
10:10 46.09 46.20 45.83 45.94 314.5K
10:15 45.94 45.99 45.54 45.54 102.4K
10:20 45.54 45.56 45.47 45.54 118.6K
10:25 45.53 45.93 45.53 45.93 123.8K
10:30 45.93 45.99 45.75 45.87 61.6K
10:35 45.89 46.67 45.87 46.67 396.6K
10:40 46.68 47.11 46.56 46.78 373.7K
10:45 46.78 46.93 46.20 46.31 58.0K
10:50 46.34 46.44 46.11 46.16 85.7K
10:55 46.16 46.41 46.16 46.27 47.2K
11:00 46.25 46.27 46.05 46.10 73.9K
11:05 46.03 46.15 45.86 46.01 42.7K
11:10 46.00 46.01 45.86 45.88 30.2K
11:15 45.87 45.97 45.85 45.91 24.5K
11:20 45.91 46.15 45.90 46.14 31.4K
11:25 46.10 46.22 45.94 45.95 22.3K
13:00 45.96 46.10 45.94 45.99 71.1K
13:05 45.95 45.95 45.74 45.83 60.8K
13:10 45.79 45.94 45.79 45.92 25.3K
13:15 45.92 45.93 45.80 45.90 30.2K
13:20 45.87 45.87 45.81 45.85 34.0K
13:25 45.84 45.84 45.77 45.79 35.2K
13:30 45.81 45.83 45.74 45.75 28.7K
13:35 45.76 45.80 45.69 45.72 29.9K
13:40 45.71 45.74 45.59 45.64 47.0K
13:45 45.64 45.91 45.62 45.69 78.6K
13:50 45.69 45.88 45.69 45.73 38.1K
13:55 45.73 45.91 45.73 45.89 52.7K
14:00 45.89 45.91 45.72 45.79 115.5K
14:05 45.78 45.87 45.71 45.79 108.9K
14:10 45.78 45.79 45.60 45.60 118.7K
14:15 45.61 45.64 45.40 45.56 189.1K
14:20 45.56 45.57 45.28 45.34 157.0K
14:25 45.36 45.41 45.26 45.29 137.8K
14:30 45.29 45.52 45.29 45.51 136.9K
14:35 45.52 45.62 45.45 45.46 66.6K
14:40 45.47 45.58 45.36 45.58 178.9K
14:45 45.58 45.66 45.43 45.52 128.9K
14:50 45.51 45.58 45.44 45.57 111.1K
14:55 45.57 45.57 45.55 45.56 152.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available