Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 46.51 45.80 46.27 193.7K
09:35 46.23 46.58 46.13 46.58 92.0K
09:40 46.55 47.10 46.54 47.00 251.1K
09:45 47.02 47.10 46.73 46.77 135.1K
09:50 46.73 46.88 46.46 46.52 90.8K
09:55 46.52 46.67 46.35 46.55 86.8K
10:00 46.55 47.10 46.44 46.44 265.9K
10:05 46.45 46.54 46.16 46.19 137.7K
10:10 46.11 46.27 46.01 46.15 130.1K
10:15 46.15 46.17 45.88 46.02 114.1K
10:20 46.06 46.20 45.90 46.00 117.4K
10:25 46.00 46.20 45.96 46.10 121.9K
10:30 46.10 46.10 45.89 46.03 86.5K
10:35 46.03 46.03 45.92 45.99 28.0K
10:40 45.98 46.07 45.96 46.02 26.6K
10:45 46.02 46.24 46.00 46.20 56.3K
10:50 46.20 46.38 46.20 46.33 36.0K
10:55 46.32 46.45 46.21 46.26 24.7K
11:00 46.26 46.27 45.97 45.98 36.4K
11:05 45.98 45.98 45.80 45.81 61.1K
11:10 45.81 45.94 45.80 45.80 43.0K
11:15 45.81 45.82 45.69 45.73 51.3K
11:20 45.69 45.86 45.68 45.68 54.2K
11:25 45.69 45.84 45.69 45.84 34.8K
13:00 45.77 45.85 45.60 45.61 82.4K
13:05 45.66 45.67 45.54 45.67 66.4K
13:10 45.67 45.73 45.60 45.64 40.8K
13:15 45.63 45.83 45.58 45.83 50.5K
13:20 45.83 45.99 45.77 45.95 95.3K
13:25 45.98 45.98 45.70 45.75 71.7K
13:30 45.76 45.76 45.62 45.71 70.0K
13:35 45.70 45.95 45.69 45.86 39.4K
13:40 45.82 45.89 45.71 45.77 69.3K
13:45 45.80 45.82 45.70 45.70 57.7K
13:50 45.76 45.80 45.70 45.76 41.7K
13:55 45.76 45.97 45.71 45.82 55.0K
14:00 45.89 45.98 45.80 45.82 46.8K
14:05 45.82 45.95 45.79 45.79 46.6K
14:10 45.77 45.87 45.77 45.87 26.1K
14:15 45.82 45.99 45.82 45.90 30.7K
14:20 45.98 45.99 45.84 45.96 37.7K
14:25 45.96 46.08 45.90 46.05 30.1K
14:30 46.06 46.16 45.88 46.16 63.1K
14:35 46.15 46.29 46.15 46.21 78.9K
14:40 46.21 46.23 46.00 46.18 69.3K
14:45 46.07 46.18 46.05 46.15 58.6K
14:50 46.16 46.17 46.08 46.13 55.2K
14:55 46.11 46.12 46.09 46.10 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available